Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 10,87 | 10,65 | 10,87 | 10,65 | 343.794 | -1,39% |
| 2007-05-02 | 10,97 | 10,65 | 10,97 | 10,80 | 428.924 | -0,92% |
| 2007-04-30 | 10,51 | 10,50 | 10,90 | 10,90 | 180.184 | +2,35% |
| 2007-04-27 | 10,68 | 10,50 | 10,80 | 10,65 | 347.996 | +0,95% |
| 2007-04-26 | 10,63 | 10,50 | 10,74 | 10,55 | 85.479 | -0,75% |
| 2007-04-25 | 10,54 | 10,50 | 10,70 | 10,63 | 399.978 | -1,30% |
| 2007-04-24 | 10,70 | 10,50 | 10,79 | 10,77 | 238.767 | +0,65% |
| 2007-04-23 | 11,08 | 10,45 | 11,08 | 10,70 | 295.808 | -2,73% |
| 2007-04-20 | 10,80 | 10,80 | 11,14 | 11,00 | 438.420 | +4,36% |
| 2007-04-19 | 10,69 | 10,24 | 10,69 | 10,54 | 322.602 | -0,57% |
| 2007-04-18 | 10,50 | 10,45 | 10,62 | 10,60 | 1.233.604 | +1,92% |
| 2007-04-17 | 10,50 | 10,38 | 10,60 | 10,40 | 825.429 | -1,89% |
| 2007-04-16 | 10,60 | 10,40 | 10,73 | 10,60 | 355.195 | +0,00% |
| 2007-04-13 | 10,70 | 10,60 | 10,75 | 10,60 | 562.056 | +0,00% |
| 2007-04-12 | 11,00 | 10,55 | 11,00 | 10,60 | 233.805 | -3,90% |
| 2007-04-11 | 11,00 | 10,95 | 11,08 | 11,03 | 906.218 | +0,27% |
| 2007-04-10 | 10,91 | 10,86 | 11,08 | 11,00 | 951.309 | +0,92% |
| 2007-04-05 | 10,80 | 10,70 | 10,94 | 10,90 | 170.176 | +0,46% |
| 2007-04-04 | 10,80 | 10,80 | 11,02 | 10,85 | 278.631 | +0,46% |
| 2007-04-03 | 10,70 | 10,70 | 10,90 | 10,80 | 302.476 | +0,93% |
