Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 11,00 | 10,70 | 11,04 | 10,70 | 565.877 | -4,38% |
| 2007-03-30 | 11,19 | 10,90 | 11,19 | 11,19 | 475.202 | +0,00% |
| 2007-03-29 | 11,10 | 10,80 | 11,19 | 11,19 | 957.585 | +0,81% |
| 2007-03-28 | 10,66 | 10,66 | 11,10 | 11,10 | 343.630 | +2,59% |
| 2007-03-27 | 10,90 | 10,69 | 10,90 | 10,82 | 851.133 | +0,00% |
| 2007-03-26 | 10,90 | 10,82 | 11,05 | 10,82 | 220.639 | -2,08% |
| 2007-03-23 | 11,15 | 10,94 | 11,15 | 11,05 | 655.783 | -0,90% |
| 2007-03-22 | 10,71 | 10,71 | 11,34 | 11,15 | 958.782 | +5,69% |
| 2007-03-21 | 10,52 | 10,36 | 10,65 | 10,55 | 465.501 | +1,05% |
| 2007-03-20 | 10,55 | 10,36 | 10,55 | 10,44 | 283.048 | -1,04% |
| 2007-03-19 | 10,56 | 10,52 | 10,69 | 10,55 | 100.621 | +0,48% |
| 2007-03-16 | 10,24 | 10,24 | 10,53 | 10,50 | 302.335 | +1,35% |
| 2007-03-15 | 10,20 | 10,20 | 10,42 | 10,36 | 114.854 | +1,77% |
| 2007-03-14 | 10,15 | 10,10 | 10,18 | 10,18 | 243.962 | -1,55% |
| 2007-03-13 | 10,26 | 10,10 | 10,34 | 10,34 | 197.185 | +2,38% |
| 2007-03-12 | 10,15 | 10,10 | 10,43 | 10,10 | 469.297 | -0,98% |
| 2007-03-09 | 10,45 | 10,10 | 10,45 | 10,20 | 219.553 | -0,97% |
| 2007-03-08 | 10,14 | 10,10 | 10,39 | 10,30 | 650.333 | +1,88% |
| 2007-03-07 | 10,15 | 10,07 | 10,15 | 10,11 | 364.844 | +0,60% |
| 2007-03-06 | 9,85 | 9,65 | 10,12 | 10,05 | 1.058.844 | +0,60% |
