Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 9,70 | 9,56 | 9,99 | 9,99 | 621.853 | -0,10% |
| 2007-03-02 | 9,99 | 9,85 | 10,10 | 10,00 | 281.789 | +0,50% |
| 2007-03-01 | 10,00 | 9,84 | 10,00 | 9,95 | 462.441 | +1,43% |
| 2007-02-28 | 9,20 | 9,20 | 9,97 | 9,81 | 296.567 | -0,91% |
| 2007-02-27 | 10,09 | 9,90 | 10,09 | 9,90 | 655.788 | -2,94% |
| 2007-02-26 | 10,35 | 10,15 | 10,35 | 10,20 | 664.491 | -1,16% |
| 2007-02-23 | 10,30 | 10,20 | 10,35 | 10,32 | 591.603 | +1,18% |
| 2007-02-22 | 10,20 | 10,10 | 10,37 | 10,20 | 603.569 | +0,00% |
| 2007-02-21 | 10,50 | 10,10 | 10,50 | 10,20 | 299.257 | -0,87% |
| 2007-02-20 | 10,39 | 10,25 | 10,39 | 10,29 | 456.700 | +0,68% |
| 2007-02-19 | 10,11 | 9,98 | 10,27 | 10,22 | 387.481 | +1,09% |
| 2007-02-16 | 10,20 | 10,00 | 10,24 | 10,11 | 2.905.911 | +0,10% |
| 2007-02-15 | 10,55 | 10,10 | 10,55 | 10,10 | 652.743 | -3,26% |
| 2007-02-14 | 10,95 | 10,30 | 10,95 | 10,44 | 212.055 | +0,38% |
| 2007-02-13 | 10,15 | 10,05 | 10,50 | 10,40 | 708.361 | +1,46% |
| 2007-02-12 | 10,50 | 10,25 | 10,50 | 10,25 | 517.453 | -3,30% |
| 2007-02-09 | 10,00 | 10,00 | 10,74 | 10,60 | 323.144 | -2,30% |
| 2007-02-08 | 11,25 | 10,61 | 11,25 | 10,85 | 353.661 | -4,07% |
| 2007-02-07 | 11,35 | 11,04 | 11,40 | 11,31 | 218.582 | -0,35% |
| 2007-02-06 | 11,40 | 11,21 | 11,44 | 11,35 | 1.130.696 | -0,79% |
