Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 11,75 | 11,00 | 11,77 | 11,44 | 2.343.020 | -1,38% |
| 2007-02-02 | 11,50 | 11,48 | 11,80 | 11,60 | 413.069 | +1,75% |
| 2007-02-01 | 11,10 | 11,10 | 11,49 | 11,40 | 3.824.206 | +3,64% |
| 2007-01-31 | 10,49 | 10,35 | 11,20 | 11,00 | 724.012 | +7,00% |
| 2007-01-30 | 10,52 | 10,15 | 10,52 | 10,28 | 622.008 | -1,63% |
| 2007-01-29 | 10,19 | 10,19 | 10,51 | 10,45 | 398.716 | +3,06% |
| 2007-01-26 | 9,60 | 9,60 | 10,20 | 10,14 | 629.635 | +1,50% |
| 2007-01-25 | 10,24 | 9,72 | 10,25 | 9,99 | 1.012.541 | -1,19% |
| 2007-01-24 | 10,50 | 10,10 | 10,87 | 10,11 | 1.308.498 | -0,88% |
| 2007-01-23 | 11,00 | 10,00 | 11,00 | 10,20 | 1.033.590 | -5,47% |
| 2007-01-22 | 11,10 | 10,70 | 11,30 | 10,79 | 1.352.321 | +0,47% |
| 2007-01-19 | 10,65 | 10,60 | 11,25 | 10,74 | 1.219.557 | +1,32% |
| 2007-01-18 | 10,00 | 9,95 | 10,60 | 10,60 | 1.799.177 | +7,61% |
| 2007-01-17 | 9,70 | 9,65 | 9,92 | 9,85 | 1.113.668 | +2,71% |
| 2007-01-16 | 9,35 | 9,35 | 9,64 | 9,59 | 688.664 | +3,68% |
| 2007-01-15 | 9,05 | 9,05 | 9,59 | 9,25 | 849.490 | +2,32% |
| 2007-01-12 | 9,00 | 8,95 | 9,19 | 9,04 | 656.162 | +1,46% |
| 2007-01-11 | 8,58 | 8,58 | 8,91 | 8,91 | 373.567 | +6,07% |
| 2007-01-10 | 8,29 | 8,29 | 8,75 | 8,40 | 840.958 | +1,33% |
| 2007-01-09 | 8,17 | 8,17 | 8,29 | 8,29 | 678.897 | +1,22% |
