Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 8,24 | 8,15 | 8,24 | 8,19 | 541.507 | -0,12% |
| 2007-01-05 | 8,29 | 8,19 | 8,33 | 8,20 | 734.753 | -1,09% |
| 2007-01-04 | 8,05 | 8,05 | 8,35 | 8,29 | 668.089 | +2,35% |
| 2007-01-03 | 8,00 | 8,00 | 8,15 | 8,10 | 272.537 | +0,50% |
| 2007-01-02 | 8,00 | 7,96 | 8,09 | 8,06 | 24.070 | +1,38% |
| 2006-12-29 | 8,10 | 7,90 | 8,10 | 7,95 | 112.228 | -1,24% |
| 2006-12-28 | 8,16 | 8,00 | 8,20 | 8,05 | 126.083 | -0,62% |
| 2006-12-27 | 8,10 | 8,05 | 8,14 | 8,10 | 78.488 | +1,00% |
| 2006-12-22 | 7,93 | 7,93 | 8,15 | 8,02 | 916.833 | +2,82% |
| 2006-12-21 | 7,62 | 7,62 | 7,80 | 7,80 | 860.305 | +2,36% |
| 2006-12-20 | 7,60 | 7,58 | 7,64 | 7,62 | 1.186.600 | -0,39% |
| 2006-12-19 | 7,62 | 7,61 | 7,66 | 7,65 | 182.609 | -0,13% |
| 2006-12-18 | 7,63 | 7,60 | 7,70 | 7,66 | 48.277 | -0,65% |
| 2006-12-15 | 7,61 | 7,45 | 7,79 | 7,71 | 6.641.177 | +0,65% |
| 2006-12-14 | 7,45 | 7,45 | 7,85 | 7,66 | 5.433.693 | +0,79% |
| 2006-12-13 | 7,40 | 7,40 | 7,65 | 7,60 | 2.808.237 | +8,57% |
| 2006-12-12 | 7,67 | 7,00 | 7,69 | 7,00 | 664.559 | -8,74% |
| 2006-12-11 | 7,69 | 7,62 | 7,70 | 7,67 | 118.738 | -1,03% |
| 2006-12-08 | 7,62 | 7,61 | 7,79 | 7,75 | 1.322.266 | +0,39% |
| 2006-12-07 | 7,65 | 7,60 | 7,79 | 7,72 | 440.573 | +0,13% |
