Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 7,80 | 7,71 | 7,88 | 7,71 | 2.448.285 | -1,15% |
| 2006-12-05 | 7,80 | 7,70 | 7,85 | 7,80 | 1.024.350 | +0,00% |
| 2006-12-04 | 7,73 | 7,70 | 7,80 | 7,80 | 4.931.548 | +0,00% |
| 2006-12-01 | 7,79 | 7,77 | 7,85 | 7,80 | 510.188 | +0,65% |
| 2006-11-30 | 7,70 | 7,70 | 7,79 | 7,75 | 6.351.479 | +0,65% |
| 2006-11-29 | 7,76 | 7,65 | 7,80 | 7,70 | 287.797 | -0,65% |
| 2006-11-28 | 7,60 | 7,60 | 7,80 | 7,75 | 6.134.590 | -1,27% |
| 2006-11-27 | 7,75 | 7,56 | 7,90 | 7,85 | 324.702 | +1,55% |
| 2006-11-24 | 7,69 | 7,55 | 7,73 | 7,73 | 95.182 | +0,39% |
| 2006-11-23 | 7,70 | 7,52 | 7,73 | 7,70 | 82.598 | +0,13% |
| 2006-11-22 | 7,45 | 7,45 | 7,70 | 7,69 | 230.671 | +3,08% |
| 2006-11-21 | 7,30 | 7,30 | 7,46 | 7,46 | 270.316 | +2,19% |
| 2006-11-20 | 7,10 | 7,10 | 7,48 | 7,30 | 500.286 | -4,20% |
| 2006-11-17 | 7,75 | 7,50 | 7,76 | 7,62 | 2.424.208 | -2,06% |
| 2006-11-16 | 7,82 | 7,60 | 7,82 | 7,78 | 478.241 | +0,00% |
| 2006-11-15 | 7,60 | 7,55 | 7,80 | 7,78 | 1.023.518 | +3,46% |
| 2006-11-14 | 7,30 | 7,30 | 7,55 | 7,52 | 3.393.797 | +3,01% |
| 2006-11-13 | 7,30 | 7,25 | 7,39 | 7,30 | 6.015.045 | +0,14% |
| 2006-11-10 | 7,20 | 7,17 | 7,31 | 7,29 | 180.160 | +1,25% |
| 2006-11-09 | 7,35 | 7,20 | 7,45 | 7,20 | 18.803.795 | -1,37% |
