Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 7,15 | 7,10 | 7,34 | 7,30 | 12.190.293 | +2,10% |
| 2006-11-07 | 7,14 | 7,09 | 7,16 | 7,15 | 7.945.519 | +0,56% |
| 2006-11-06 | 7,05 | 7,01 | 7,16 | 7,11 | 196.694 | +1,14% |
| 2006-11-03 | 6,87 | 6,87 | 7,05 | 7,03 | 305.604 | +1,74% |
| 2006-11-02 | 6,81 | 6,81 | 6,99 | 6,91 | 2.413.353 | -0,29% |
| 2006-10-31 | 6,94 | 6,80 | 6,94 | 6,93 | 145.005 | +0,58% |
| 2006-10-30 | 6,84 | 6,80 | 6,91 | 6,89 | 370.778 | +0,73% |
| 2006-10-27 | 6,73 | 6,70 | 6,87 | 6,84 | 190.300 | +1,48% |
| 2006-10-26 | 6,71 | 6,60 | 6,75 | 6,74 | 3.019.854 | -0,74% |
| 2006-10-25 | 6,80 | 6,74 | 6,81 | 6,79 | 366.256 | +0,59% |
| 2006-10-24 | 6,75 | 6,74 | 6,79 | 6,75 | 532.090 | -0,74% |
| 2006-10-23 | 6,88 | 6,77 | 6,98 | 6,80 | 160.546 | -0,44% |
| 2006-10-20 | 6,84 | 6,79 | 7,00 | 6,83 | 10.404.868 | +0,89% |
| 2006-10-19 | 6,61 | 6,61 | 6,80 | 6,77 | 806.284 | +2,73% |
| 2006-10-18 | 6,41 | 6,35 | 6,59 | 6,59 | 81.766 | +1,38% |
| 2006-10-17 | 6,59 | 6,30 | 6,63 | 6,50 | 200.419 | -1,37% |
| 2006-10-16 | 6,60 | 6,56 | 6,63 | 6,59 | 452.859 | -0,15% |
| 2006-10-13 | 6,55 | 6,50 | 6,60 | 6,60 | 126.458 | +0,76% |
| 2006-10-12 | 6,50 | 6,45 | 6,55 | 6,55 | 60.834 | +0,15% |
| 2006-10-11 | 6,59 | 6,51 | 6,60 | 6,54 | 533.735 | -0,91% |
