Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 6,46 | 6,45 | 6,60 | 6,60 | 407.129 | +1,85% |
| 2006-10-09 | 6,47 | 6,35 | 6,48 | 6,48 | 52.413 | -0,46% |
| 2006-10-06 | 6,50 | 6,44 | 6,54 | 6,51 | 70.864 | +0,15% |
| 2006-10-05 | 6,42 | 6,42 | 6,51 | 6,50 | 96.401 | +1,25% |
| 2006-10-04 | 6,42 | 6,33 | 6,44 | 6,42 | 271.209 | +0,00% |
| 2006-10-03 | 6,45 | 6,40 | 6,50 | 6,42 | 200.527 | -0,31% |
| 2006-10-02 | 6,41 | 6,40 | 6,50 | 6,44 | 57.672 | +0,63% |
| 2006-09-29 | 6,61 | 6,40 | 6,69 | 6,40 | 1.207.874 | -3,03% |
| 2006-09-28 | 6,37 | 6,37 | 6,74 | 6,60 | 24.707.231 | +3,45% |
| 2006-09-27 | 6,59 | 6,26 | 6,60 | 6,38 | 178.725 | -3,33% |
| 2006-09-26 | 6,45 | 6,45 | 6,68 | 6,60 | 462.504 | +3,12% |
| 2006-09-25 | 6,25 | 6,25 | 6,45 | 6,40 | 215.829 | +2,56% |
| 2006-09-22 | 6,16 | 6,11 | 6,27 | 6,24 | 209.639 | +0,32% |
| 2006-09-21 | 6,07 | 6,07 | 6,29 | 6,22 | 216.037 | +1,80% |
| 2006-09-20 | 6,09 | 6,03 | 6,18 | 6,11 | 505.042 | +0,16% |
| 2006-09-19 | 6,00 | 6,00 | 6,10 | 6,10 | 648.215 | +4,27% |
| 2006-09-18 | 5,80 | 5,79 | 5,85 | 5,85 | 37.784 | -0,68% |
| 2006-09-15 | 5,74 | 5,73 | 5,89 | 5,89 | 35.148 | +2,43% |
| 2006-09-14 | 5,78 | 5,75 | 5,80 | 5,75 | 15.216 | -0,35% |
| 2006-09-13 | 5,80 | 5,74 | 5,85 | 5,77 | 30.904 | +0,35% |
