Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 5,77 | 5,74 | 5,79 | 5,75 | 17.226 | -0,69% |
| 2006-09-11 | 5,85 | 5,79 | 5,85 | 5,79 | 21.357 | -0,34% |
| 2006-09-08 | 5,92 | 5,81 | 5,94 | 5,81 | 19.905 | -1,86% |
| 2006-09-07 | 5,90 | 5,85 | 5,92 | 5,92 | 22.715 | +0,17% |
| 2006-09-06 | 5,90 | 5,90 | 5,95 | 5,91 | 59.253 | +0,17% |
| 2006-09-05 | 5,85 | 5,83 | 5,93 | 5,90 | 26.947 | +0,00% |
| 2006-09-04 | 5,55 | 5,50 | 5,90 | 5,90 | 96.066 | +1,90% |
| 2006-09-01 | 5,80 | 5,78 | 5,88 | 5,79 | 151.875 | -0,17% |
| 2006-08-31 | 5,90 | 5,80 | 5,90 | 5,80 | 393.628 | -0,85% |
| 2006-08-30 | 5,80 | 5,70 | 5,90 | 5,85 | 89.733 | +0,86% |
| 2006-08-29 | 5,70 | 5,70 | 5,80 | 5,80 | 79.401 | +0,87% |
| 2006-08-28 | 5,70 | 5,65 | 5,75 | 5,75 | 168.519 | -0,86% |
| 2006-08-25 | 5,80 | 5,60 | 5,80 | 5,80 | 82.906 | +0,00% |
| 2006-08-24 | 5,85 | 5,75 | 5,90 | 5,80 | 41.368 | -0,85% |
| 2006-08-23 | 5,85 | 5,85 | 5,90 | 5,85 | 26.507 | +0,86% |
| 2006-08-22 | 5,70 | 5,65 | 5,85 | 5,80 | 81.683 | +0,87% |
| 2006-08-21 | 5,80 | 5,65 | 5,80 | 5,75 | 188.813 | -2,54% |
| 2006-08-18 | 5,85 | 5,80 | 5,90 | 5,90 | 59.116 | +0,00% |
| 2006-08-17 | 5,90 | 5,90 | 5,95 | 5,90 | 129.178 | -0,84% |
| 2006-08-16 | 5,95 | 5,85 | 5,95 | 5,95 | 188.865 | +0,00% |
