Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 5,65 | 5,60 | 5,75 | 5,70 | 150.931 | +0,88% |
| 2006-07-14 | 5,60 | 5,45 | 5,70 | 5,65 | 268.821 | +0,00% |
| 2006-07-13 | 5,70 | 5,60 | 5,70 | 5,65 | 366.075 | -1,74% |
| 2006-07-12 | 5,50 | 5,45 | 5,75 | 5,75 | 1.290.806 | +5,50% |
| 2006-07-11 | 5,40 | 5,35 | 5,50 | 5,45 | 293.127 | +1,87% |
| 2006-07-10 | 5,30 | 5,30 | 5,40 | 5,35 | 182.049 | -0,93% |
| 2006-07-07 | 5,35 | 5,30 | 5,40 | 5,40 | 488.931 | +1,89% |
| 2006-07-06 | 5,45 | 5,20 | 5,45 | 5,30 | 630.536 | -2,75% |
| 2006-07-05 | 5,50 | 5,40 | 5,55 | 5,45 | 228.594 | -0,91% |
| 2006-07-04 | 5,50 | 5,45 | 5,65 | 5,50 | 232.960 | +0,00% |
| 2006-07-03 | 5,65 | 5,45 | 5,65 | 5,50 | 343.970 | -8,33% |
| 2006-06-30 | 5,95 | 5,85 | 6,00 | 6,00 | 674.371 | +2,56% |
| 2006-06-29 | 5,95 | 5,85 | 6,00 | 5,85 | 435.760 | -0,85% |
| 2006-06-28 | 5,80 | 5,80 | 6,00 | 5,90 | 247.656 | +1,72% |
| 2006-06-27 | 5,85 | 5,80 | 5,95 | 5,80 | 301.049 | +0,00% |
| 2006-06-26 | 5,80 | 5,75 | 5,85 | 5,80 | 453.650 | +0,87% |
| 2006-06-23 | 5,85 | 5,70 | 5,85 | 5,75 | 241.815 | -2,54% |
| 2006-06-22 | 6,00 | 5,80 | 6,00 | 5,90 | 1.182.839 | +1,72% |
| 2006-06-21 | 5,85 | 5,65 | 5,90 | 5,80 | 245.314 | +1,75% |
| 2006-06-20 | 5,50 | 5,50 | 5,80 | 5,70 | 205.640 | +0,88% |
