Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 5,50 | 5,45 | 5,65 | 5,65 | 193.102 | +2,73% |
| 2006-06-16 | 5,70 | 5,50 | 5,80 | 5,50 | 252.881 | +0,92% |
| 2006-06-14 | 5,50 | 5,25 | 5,55 | 5,45 | 577.627 | +0,00% |
| 2006-06-13 | 5,40 | 5,10 | 5,45 | 5,45 | 582.671 | -2,68% |
| 2006-06-12 | 5,60 | 5,50 | 5,75 | 5,60 | 369.085 | +0,90% |
| 2006-06-09 | 5,90 | 5,55 | 5,95 | 5,55 | 797.062 | -5,13% |
| 2006-06-08 | 5,95 | 5,75 | 5,95 | 5,85 | 389.853 | -3,31% |
| 2006-06-07 | 6,05 | 5,95 | 6,10 | 6,05 | 221.938 | +0,83% |
| 2006-06-06 | 6,05 | 5,95 | 6,10 | 6,00 | 204.727 | -1,64% |
| 2006-06-05 | 6,10 | 6,00 | 6,20 | 6,10 | 285.924 | +3,39% |
| 2006-06-02 | 5,80 | 5,75 | 6,25 | 5,90 | 1.590.097 | +1,72% |
| 2006-06-01 | 5,75 | 5,75 | 5,85 | 5,80 | 166.152 | +1,75% |
| 2006-05-31 | 5,55 | 5,55 | 5,75 | 5,70 | 300.452 | +0,00% |
| 2006-05-30 | 5,70 | 5,55 | 5,75 | 5,70 | 161.968 | +0,88% |
| 2006-05-29 | 5,80 | 5,60 | 5,85 | 5,65 | 544.322 | -2,59% |
| 2006-05-26 | 5,70 | 5,65 | 5,80 | 5,80 | 814.225 | +3,57% |
| 2006-05-25 | 5,60 | 5,35 | 5,60 | 5,60 | 539.263 | +0,00% |
| 2006-05-24 | 5,60 | 5,45 | 5,70 | 5,60 | 1.038.762 | +2,75% |
| 2006-05-23 | 5,50 | 4,90 | 5,75 | 5,45 | 2.176.382 | -0,91% |
| 2006-05-22 | 6,15 | 5,50 | 6,15 | 5,50 | 1.793.221 | -12,00% |
