Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 6,55 | 6,20 | 6,55 | 6,25 | 957.010 | -3,10% |
| 2006-05-18 | 6,50 | 6,40 | 6,60 | 6,45 | 324.334 | -1,53% |
| 2006-05-17 | 6,85 | 6,40 | 6,85 | 6,55 | 509.661 | -2,96% |
| 2006-05-16 | 6,60 | 6,60 | 6,80 | 6,75 | 130.613 | +2,27% |
| 2006-05-15 | 6,80 | 6,60 | 6,80 | 6,60 | 195.086 | -2,94% |
| 2006-05-12 | 6,80 | 6,75 | 6,85 | 6,80 | 643.059 | -0,73% |
| 2006-05-11 | 6,80 | 6,75 | 6,85 | 6,85 | 293.258 | +0,74% |
| 2006-05-10 | 6,85 | 6,70 | 6,85 | 6,80 | 244.474 | -0,73% |
| 2006-05-09 | 6,85 | 6,75 | 6,90 | 6,85 | 209.779 | +0,74% |
| 2006-05-08 | 6,95 | 6,65 | 7,00 | 6,80 | 2.356.250 | -2,16% |
| 2006-05-05 | 7,00 | 6,95 | 7,00 | 6,95 | 251.408 | -0,71% |
| 2006-05-04 | 6,95 | 6,85 | 7,05 | 7,00 | 705.581 | +1,45% |
| 2006-05-02 | 6,90 | 6,85 | 6,95 | 6,90 | 73.443 | +0,00% |
| 2006-04-28 | 6,90 | 6,85 | 7,00 | 6,90 | 120.017 | -0,72% |
| 2006-04-27 | 7,00 | 6,85 | 7,00 | 6,95 | 467.207 | -0,71% |
| 2006-04-26 | 6,60 | 6,55 | 7,00 | 7,00 | 641.975 | +6,87% |
| 2006-04-25 | 6,90 | 6,55 | 6,90 | 6,55 | 583.805 | -5,07% |
| 2006-04-24 | 7,10 | 6,90 | 7,10 | 6,90 | 424.600 | -1,43% |
| 2006-04-21 | 7,20 | 6,95 | 7,20 | 7,00 | 1.798.311 | -2,78% |
| 2006-04-20 | 7,40 | 7,15 | 7,40 | 7,20 | 3.082.535 | +2,86% |
