Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 7,00 | 6,95 | 7,05 | 7,00 | 476.140 | +0,72% |
| 2006-04-18 | 6,95 | 6,90 | 7,00 | 6,95 | 195.690 | -0,71% |
| 2006-04-13 | 7,10 | 6,90 | 7,10 | 7,00 | 1.390.922 | -1,41% |
| 2006-04-12 | 7,50 | 7,05 | 7,50 | 7,10 | 705.197 | -5,96% |
| 2006-04-11 | 7,75 | 7,35 | 7,80 | 7,55 | 226.961 | -1,95% |
| 2006-04-10 | 8,00 | 7,50 | 8,00 | 7,70 | 240.477 | -3,14% |
| 2006-04-07 | 8,15 | 7,90 | 8,65 | 7,95 | 782.989 | +0,63% |
| 2006-04-06 | 7,40 | 7,20 | 8,00 | 7,90 | 1.103.838 | +12,86% |
| 2006-04-05 | 7,10 | 6,95 | 7,15 | 7,00 | 209.742 | +0,72% |
| 2006-04-04 | 7,20 | 6,95 | 7,20 | 6,95 | 249.099 | -3,47% |
| 2006-04-03 | 7,20 | 7,15 | 7,30 | 7,20 | 394.141 | +0,00% |
| 2006-03-31 | 7,20 | 6,95 | 7,25 | 7,20 | 354.075 | +0,00% |
| 2006-03-30 | 7,20 | 7,10 | 7,25 | 7,20 | 272.943 | +0,70% |
| 2006-03-29 | 6,60 | 6,60 | 7,15 | 7,15 | 474.262 | +8,33% |
| 2006-03-28 | 6,55 | 6,50 | 6,70 | 6,60 | 263.135 | +0,76% |
| 2006-03-27 | 6,50 | 6,45 | 6,60 | 6,55 | 52.500 | +0,77% |
| 2006-03-24 | 6,60 | 6,45 | 6,60 | 6,50 | 146.032 | -0,76% |
| 2006-03-23 | 6,50 | 6,50 | 6,60 | 6,55 | 346.982 | -0,76% |
| 2006-03-22 | 6,45 | 6,40 | 6,60 | 6,60 | 271.709 | +1,54% |
| 2006-03-21 | 6,60 | 6,45 | 6,60 | 6,50 | 191.260 | -1,52% |
