Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 6,50 | 6,40 | 6,60 | 6,60 | 101.427 | +1,54% |
| 2006-03-17 | 6,55 | 6,45 | 6,60 | 6,50 | 302.920 | +0,00% |
| 2006-03-16 | 6,50 | 6,30 | 6,50 | 6,50 | 422.579 | +2,36% |
| 2006-03-15 | 6,25 | 6,20 | 6,45 | 6,35 | 44.746 | +0,00% |
| 2006-03-14 | 6,20 | 6,20 | 6,35 | 6,35 | 90.245 | +1,60% |
| 2006-03-13 | 6,30 | 6,10 | 6,30 | 6,25 | 159.571 | +0,81% |
| 2006-03-10 | 6,40 | 6,15 | 6,40 | 6,20 | 492.472 | -1,59% |
| 2006-03-09 | 6,15 | 6,15 | 6,40 | 6,30 | 276.816 | +1,61% |
| 2006-03-08 | 6,10 | 6,10 | 6,30 | 6,20 | 449.304 | +0,00% |
| 2006-03-07 | 6,45 | 6,20 | 6,45 | 6,20 | 537.735 | -4,62% |
| 2006-03-06 | 6,75 | 6,50 | 6,75 | 6,50 | 765.795 | -3,70% |
| 2006-03-03 | 6,70 | 6,60 | 6,75 | 6,75 | 238.609 | +0,75% |
| 2006-03-02 | 6,50 | 6,50 | 6,80 | 6,70 | 306.895 | +3,08% |
| 2006-03-01 | 6,40 | 6,35 | 6,50 | 6,50 | 205.829 | +0,78% |
| 2006-02-28 | 6,40 | 6,30 | 6,50 | 6,45 | 967.129 | -0,77% |
| 2006-02-27 | 6,40 | 6,20 | 6,50 | 6,50 | 520.240 | +2,36% |
| 2006-02-24 | 6,40 | 6,35 | 6,45 | 6,35 | 120.807 | -0,78% |
| 2006-02-23 | 6,35 | 6,25 | 6,45 | 6,40 | 526.982 | +1,59% |
| 2006-02-22 | 6,40 | 6,20 | 6,45 | 6,30 | 856.567 | +0,00% |
| 2006-02-21 | 6,15 | 6,05 | 6,35 | 6,30 | 799.778 | +3,28% |
