Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 6,00 | 6,00 | 6,15 | 6,10 | 493.608 | +2,52% |
| 2006-02-17 | 5,85 | 5,85 | 6,05 | 5,95 | 465.952 | +1,71% |
| 2006-02-16 | 6,00 | 5,80 | 6,00 | 5,85 | 376.385 | -1,68% |
| 2006-02-15 | 5,95 | 5,90 | 6,10 | 5,95 | 118.196 | +0,00% |
| 2006-02-14 | 6,10 | 5,95 | 6,15 | 5,95 | 288.070 | +0,00% |
| 2006-02-13 | 5,80 | 5,75 | 6,00 | 5,95 | 167.128 | +1,71% |
| 2006-02-10 | 6,15 | 5,85 | 6,20 | 5,85 | 677.811 | -4,88% |
| 2006-02-09 | 5,95 | 5,95 | 6,20 | 6,15 | 931.843 | +3,36% |
| 2006-02-08 | 5,90 | 5,85 | 6,00 | 5,95 | 1.913.314 | -0,83% |
| 2006-02-07 | 5,70 | 5,65 | 6,05 | 6,00 | 504.639 | +7,14% |
| 2006-02-06 | 5,65 | 5,55 | 5,80 | 5,60 | 424.612 | -0,88% |
| 2006-02-03 | 5,90 | 5,65 | 5,90 | 5,65 | 164.381 | -4,24% |
| 2006-02-02 | 6,00 | 5,85 | 6,15 | 5,90 | 283.784 | +0,00% |
| 2006-02-01 | 5,90 | 5,70 | 6,00 | 5,90 | 429.021 | -0,84% |
| 2006-01-31 | 6,25 | 5,95 | 6,30 | 5,95 | 302.557 | -6,30% |
| 2006-01-30 | 6,40 | 6,25 | 6,40 | 6,35 | 83.212 | -0,78% |
| 2006-01-27 | 6,40 | 6,30 | 6,50 | 6,40 | 111.903 | -0,78% |
| 2006-01-26 | 6,50 | 6,45 | 6,55 | 6,45 | 85.418 | +0,00% |
| 2006-01-25 | 6,50 | 6,40 | 6,50 | 6,45 | 123.491 | -0,77% |
| 2006-01-24 | 6,55 | 6,45 | 6,65 | 6,50 | 1.495.352 | +0,00% |
