Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 6,65 | 6,40 | 6,80 | 6,50 | 1.452.639 | -3,70% |
| 2006-01-20 | 6,80 | 6,60 | 6,80 | 6,75 | 2.122.314 | +3,85% |
| 2006-01-19 | 6,35 | 6,35 | 6,55 | 6,50 | 799.143 | +3,17% |
| 2006-01-18 | 6,30 | 6,10 | 6,30 | 6,30 | 210.642 | -1,56% |
| 2006-01-17 | 6,60 | 6,15 | 6,65 | 6,40 | 772.901 | -2,29% |
| 2006-01-16 | 6,60 | 6,50 | 6,65 | 6,55 | 398.613 | -1,50% |
| 2006-01-13 | 6,90 | 6,60 | 6,95 | 6,65 | 318.288 | -2,92% |
| 2006-01-12 | 6,05 | 6,05 | 6,85 | 6,85 | 871.720 | +13,22% |
| 2006-01-11 | 5,90 | 5,85 | 6,05 | 6,05 | 373.288 | +3,42% |
| 2006-01-10 | 5,65 | 5,60 | 5,90 | 5,85 | 1.421.913 | +2,63% |
| 2006-01-09 | 5,50 | 5,50 | 5,75 | 5,70 | 715.497 | +3,64% |
| 2006-01-06 | 5,50 | 5,45 | 5,55 | 5,50 | 572.222 | +1,85% |
| 2006-01-05 | 5,45 | 5,40 | 5,50 | 5,40 | 350.358 | +0,00% |
| 2006-01-04 | 5,40 | 5,40 | 5,50 | 5,40 | 1.437.421 | +0,00% |
| 2006-01-03 | 5,25 | 5,25 | 5,50 | 5,40 | 409.509 | +2,86% |
| 2006-01-02 | 5,30 | 5,00 | 5,30 | 5,25 | 364.937 | +0,00% |
| 2005-12-30 | 5,25 | 5,20 | 5,30 | 5,25 | 519.705 | +0,96% |
| 2005-12-29 | 5,35 | 5,20 | 5,35 | 5,20 | 212.574 | -0,95% |
| 2005-12-28 | 5,30 | 5,20 | 5,35 | 5,25 | 1.560.964 | -0,94% |
| 2005-12-27 | 5,25 | 5,15 | 5,35 | 5,30 | 807.706 | +2,91% |
