Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 4,99 | 4,96 | 5,25 | 5,15 | 2.224.064 | +4,04% |
| 2005-12-22 | 4,97 | 4,95 | 5,10 | 4,95 | 1.132.866 | -0,40% |
| 2005-12-21 | 4,85 | 4,83 | 4,99 | 4,97 | 6.373.138 | +2,90% |
| 2005-12-20 | 4,74 | 4,72 | 4,85 | 4,83 | 2.879.929 | +2,77% |
| 2005-12-19 | 4,70 | 4,65 | 4,71 | 4,70 | 444.977 | +1,51% |
| 2005-12-16 | 4,60 | 4,60 | 4,64 | 4,63 | 156.837 | +0,00% |
| 2005-12-15 | 4,68 | 4,63 | 4,68 | 4,63 | 373.448 | -1,07% |
| 2005-12-14 | 4,70 | 4,66 | 4,70 | 4,68 | 131.445 | -0,43% |
| 2005-12-13 | 4,75 | 4,65 | 4,75 | 4,70 | 621.511 | +0,64% |
| 2005-12-12 | 4,70 | 4,63 | 4,70 | 4,67 | 468.665 | -0,64% |
| 2005-12-09 | 4,87 | 4,70 | 4,87 | 4,70 | 97.414 | -2,08% |
| 2005-12-08 | 4,92 | 4,80 | 4,92 | 4,80 | 103.013 | -2,44% |
| 2005-12-07 | 5,00 | 4,92 | 5,10 | 4,92 | 1.426.571 | +0,41% |
| 2005-12-06 | 4,91 | 4,86 | 4,93 | 4,90 | 419.089 | +0,00% |
| 2005-12-05 | 4,79 | 4,72 | 4,91 | 4,90 | 313.105 | +2,08% |
| 2005-12-02 | 4,70 | 4,70 | 4,82 | 4,80 | 220.541 | +2,13% |
| 2005-12-01 | 4,60 | 4,60 | 4,70 | 4,70 | 113.147 | +1,95% |
| 2005-11-30 | 4,56 | 4,48 | 4,63 | 4,61 | 166.635 | +0,88% |
| 2005-11-29 | 4,65 | 4,55 | 4,65 | 4,57 | 47.311 | -0,44% |
| 2005-11-28 | 4,40 | 4,34 | 4,59 | 4,59 | 127.397 | +2,68% |
