Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 4,53 | 4,47 | 4,54 | 4,47 | 50.364 | -1,54% |
| 2005-11-24 | 4,47 | 4,40 | 4,55 | 4,54 | 394.273 | +1,57% |
| 2005-11-23 | 4,52 | 4,46 | 4,60 | 4,47 | 130.909 | +0,00% |
| 2005-11-22 | 4,74 | 4,47 | 4,74 | 4,47 | 953.926 | -4,69% |
| 2005-11-21 | 4,80 | 4,68 | 4,80 | 4,69 | 55.263 | -1,88% |
| 2005-11-18 | 4,84 | 4,75 | 4,90 | 4,78 | 68.266 | -2,45% |
| 2005-11-17 | 4,85 | 4,80 | 4,96 | 4,90 | 200.784 | +2,08% |
| 2005-11-16 | 4,84 | 4,74 | 4,88 | 4,80 | 518.120 | -0,21% |
| 2005-11-15 | 4,77 | 4,70 | 4,82 | 4,81 | 404.906 | +2,12% |
| 2005-11-14 | 4,71 | 4,64 | 4,77 | 4,71 | 101.400 | +1,51% |
| 2005-11-10 | 4,51 | 4,51 | 4,67 | 4,64 | 36.851 | +1,09% |
| 2005-11-09 | 4,50 | 4,50 | 4,59 | 4,59 | 15.398 | +2,00% |
| 2005-11-08 | 4,50 | 4,48 | 4,58 | 4,50 | 46.601 | -0,22% |
| 2005-11-07 | 4,60 | 4,46 | 4,60 | 4,51 | 45.253 | -1,96% |
| 2005-11-04 | 4,61 | 4,60 | 4,65 | 4,60 | 34.406 | -1,08% |
| 2005-11-03 | 4,75 | 4,64 | 4,75 | 4,65 | 585.105 | -1,69% |
| 2005-11-02 | 4,70 | 4,60 | 4,73 | 4,73 | 111.118 | +2,38% |
| 2005-10-31 | 4,63 | 4,50 | 4,68 | 4,62 | 45.261 | -0,22% |
| 2005-10-28 | 4,75 | 4,62 | 4,75 | 4,63 | 83.265 | -1,49% |
| 2005-10-27 | 4,63 | 4,60 | 4,70 | 4,70 | 466.211 | +0,00% |
