Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 4,70 | 4,65 | 4,78 | 4,70 | 120.427 | +0,64% |
| 2005-10-25 | 4,68 | 4,62 | 4,72 | 4,67 | 82.000 | +0,86% |
| 2005-10-24 | 4,60 | 4,55 | 4,63 | 4,63 | 137.124 | +0,65% |
| 2005-10-21 | 4,58 | 4,52 | 4,60 | 4,60 | 60.418 | +0,44% |
| 2005-10-20 | 4,50 | 4,50 | 4,60 | 4,58 | 69.183 | +1,78% |
| 2005-10-19 | 4,55 | 4,50 | 4,56 | 4,50 | 143.580 | -1,32% |
| 2005-10-18 | 4,50 | 4,49 | 4,56 | 4,56 | 2.070.349 | +2,47% |
| 2005-10-17 | 4,35 | 4,35 | 4,53 | 4,45 | 294.437 | +1,83% |
| 2005-10-14 | 4,43 | 4,32 | 4,43 | 4,37 | 258.078 | -1,13% |
| 2005-10-13 | 4,59 | 4,31 | 4,59 | 4,42 | 355.777 | -2,21% |
| 2005-10-12 | 4,60 | 4,50 | 4,62 | 4,52 | 94.626 | -1,53% |
| 2005-10-11 | 4,50 | 4,45 | 4,60 | 4,59 | 138.926 | +2,00% |
| 2005-10-10 | 4,51 | 4,45 | 4,63 | 4,50 | 326.864 | -0,22% |
| 2005-10-07 | 4,45 | 4,45 | 4,62 | 4,51 | 179.041 | -0,88% |
| 2005-10-06 | 4,65 | 4,51 | 4,75 | 4,55 | 220.421 | -7,14% |
| 2005-10-05 | 4,90 | 4,85 | 4,93 | 4,90 | 173.547 | -1,01% |
| 2005-10-04 | 5,00 | 4,92 | 5,00 | 4,95 | 60.073 | +0,00% |
| 2005-10-03 | 5,00 | 4,92 | 5,00 | 4,95 | 276.609 | -1,00% |
| 2005-09-30 | 4,95 | 4,92 | 5,00 | 5,00 | 523.768 | +2,67% |
| 2005-09-29 | 4,94 | 4,82 | 4,94 | 4,87 | 136.332 | -1,22% |
