Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 5,00 | 4,90 | 5,05 | 4,93 | 189.032 | -1,40% |
| 2005-09-27 | 4,95 | 4,95 | 5,10 | 5,00 | 324.799 | +1,42% |
| 2005-09-26 | 4,75 | 4,70 | 4,94 | 4,93 | 130.952 | +3,35% |
| 2005-09-23 | 4,77 | 4,75 | 4,83 | 4,77 | 43.108 | -1,24% |
| 2005-09-22 | 4,82 | 4,77 | 4,85 | 4,83 | 274.330 | -0,41% |
| 2005-09-21 | 4,83 | 4,83 | 4,98 | 4,85 | 1.329.545 | +1,04% |
| 2005-09-20 | 4,79 | 4,70 | 4,85 | 4,80 | 2.955.173 | +2,13% |
| 2005-09-19 | 4,37 | 4,37 | 4,70 | 4,70 | 509.708 | +6,82% |
| 2005-09-16 | 4,40 | 4,30 | 4,45 | 4,40 | 1.086.071 | -1,57% |
| 2005-09-15 | 4,57 | 4,44 | 4,57 | 4,47 | 166.518 | -0,67% |
| 2005-09-14 | 4,50 | 4,48 | 4,58 | 4,50 | 712.218 | +0,45% |
| 2005-09-13 | 4,30 | 4,30 | 4,48 | 4,48 | 344.703 | +5,16% |
| 2005-09-12 | 4,21 | 4,20 | 4,29 | 4,26 | 165.670 | +1,43% |
| 2005-09-09 | 4,05 | 4,05 | 4,22 | 4,20 | 138.943 | +2,69% |
| 2005-09-08 | 4,05 | 4,05 | 4,12 | 4,09 | 26.045 | -0,24% |
| 2005-09-07 | 4,08 | 4,08 | 4,17 | 4,10 | 154.551 | +0,49% |
| 2005-09-06 | 4,10 | 4,05 | 4,14 | 4,08 | 20.962 | -0,49% |
| 2005-09-05 | 4,19 | 4,00 | 4,19 | 4,10 | 32.120 | -0,73% |
| 2005-09-02 | 4,18 | 4,11 | 4,20 | 4,13 | 41.701 | -1,20% |
| 2005-09-01 | 4,13 | 4,12 | 4,19 | 4,18 | 624.474 | +0,97% |
