Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 4,11 | 4,11 | 4,18 | 4,14 | 906.742 | +0,49% |
| 2005-08-30 | 4,13 | 4,11 | 4,17 | 4,12 | 54.655 | -0,72% |
| 2005-08-29 | 4,12 | 4,11 | 4,18 | 4,15 | 13.413 | +0,48% |
| 2005-08-26 | 4,13 | 4,13 | 4,20 | 4,13 | 219.634 | +0,00% |
| 2005-08-25 | 4,14 | 4,12 | 4,19 | 4,13 | 27.202 | -1,43% |
| 2005-08-24 | 4,17 | 4,17 | 4,21 | 4,19 | 50.520 | +0,00% |
| 2005-08-23 | 4,15 | 4,11 | 4,19 | 4,19 | 41.761 | +0,96% |
| 2005-08-22 | 4,25 | 4,11 | 4,30 | 4,15 | 319.585 | -0,95% |
| 2005-08-19 | 4,18 | 4,07 | 4,19 | 4,19 | 247.257 | +0,72% |
| 2005-08-18 | 3,96 | 3,93 | 4,25 | 4,16 | 1.874.858 | +5,05% |
| 2005-08-17 | 3,95 | 3,90 | 3,96 | 3,96 | 109.753 | +0,00% |
| 2005-08-16 | 3,90 | 3,85 | 3,96 | 3,96 | 63.511 | +1,02% |
| 2005-08-12 | 3,87 | 3,82 | 3,92 | 3,92 | 44.927 | +0,51% |
| 2005-08-11 | 3,90 | 3,87 | 3,94 | 3,90 | 337.365 | +0,00% |
| 2005-08-10 | 3,97 | 3,89 | 3,98 | 3,90 | 369.154 | -1,27% |
| 2005-08-09 | 3,82 | 3,80 | 4,00 | 3,95 | 1.111.188 | +3,13% |
| 2005-08-08 | 3,80 | 3,68 | 3,83 | 3,83 | 114.762 | +0,00% |
| 2005-08-05 | 3,80 | 3,80 | 3,86 | 3,83 | 333.496 | +1,32% |
| 2005-08-04 | 3,78 | 3,60 | 3,80 | 3,78 | 115.523 | +0,00% |
| 2005-08-03 | 3,85 | 3,78 | 3,85 | 3,78 | 532.549 | -2,07% |
