Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 3,86 | 3,85 | 3,89 | 3,86 | 312.683 | +0,26% |
| 2005-08-01 | 3,84 | 3,80 | 3,85 | 3,85 | 469.554 | +0,26% |
| 2005-07-29 | 3,77 | 3,77 | 3,84 | 3,84 | 449.326 | +0,00% |
| 2005-07-28 | 3,85 | 3,81 | 3,88 | 3,84 | 487.107 | -0,26% |
| 2005-07-27 | 3,88 | 3,84 | 3,90 | 3,85 | 368.597 | -1,03% |
| 2005-07-26 | 3,82 | 3,76 | 3,89 | 3,89 | 371.995 | +1,83% |
| 2005-07-25 | 3,68 | 3,68 | 3,82 | 3,82 | 372.263 | +2,41% |
| 2005-07-22 | 3,69 | 3,65 | 3,73 | 3,73 | 213.949 | +0,81% |
| 2005-07-21 | 3,71 | 3,69 | 3,71 | 3,70 | 293.690 | -0,54% |
| 2005-07-20 | 3,74 | 3,70 | 3,75 | 3,72 | 82.713 | -0,53% |
| 2005-07-19 | 3,70 | 3,66 | 3,76 | 3,74 | 626.886 | +1,36% |
| 2005-07-18 | 3,53 | 3,50 | 3,76 | 3,69 | 1.419.026 | +4,83% |
| 2005-07-15 | 3,43 | 3,40 | 3,52 | 3,52 | 625.703 | +3,23% |
| 2005-07-14 | 3,40 | 3,37 | 3,43 | 3,41 | 339.190 | -0,29% |
| 2005-07-13 | 3,36 | 3,35 | 3,42 | 3,42 | 175.754 | +0,59% |
| 2005-07-12 | 3,39 | 3,33 | 3,42 | 3,40 | 131.232 | +0,29% |
| 2005-07-11 | 3,40 | 3,32 | 3,40 | 3,39 | 17.541 | -0,59% |
| 2005-07-08 | 3,33 | 3,27 | 3,41 | 3,41 | 654.511 | +3,02% |
| 2005-07-07 | 3,34 | 3,26 | 3,34 | 3,31 | 250.094 | -1,19% |
| 2005-07-06 | 3,36 | 3,30 | 3,36 | 3,35 | 222.256 | -0,30% |
