Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 3,35 | 3,34 | 3,38 | 3,36 | 171.937 | +0,30% |
| 2005-07-04 | 3,36 | 3,34 | 3,36 | 3,35 | 220.161 | +0,00% |
| 2005-07-01 | 3,31 | 3,30 | 3,36 | 3,35 | 502.135 | +1,21% |
| 2005-06-30 | 3,30 | 3,29 | 3,32 | 3,31 | 184.660 | -0,60% |
| 2005-06-29 | 3,31 | 3,31 | 3,34 | 3,33 | 85.361 | -0,30% |
| 2005-06-28 | 3,29 | 3,26 | 3,34 | 3,34 | 257.272 | +1,21% |
| 2005-06-27 | 3,29 | 3,24 | 3,31 | 3,30 | 108.560 | +0,00% |
| 2005-06-24 | 3,29 | 3,25 | 3,30 | 3,30 | 137.785 | -0,30% |
| 2005-06-23 | 3,28 | 3,28 | 3,32 | 3,31 | 374.218 | +1,22% |
| 2005-06-22 | 3,25 | 3,23 | 3,27 | 3,27 | 846.511 | +0,62% |
| 2005-06-21 | 3,22 | 3,22 | 3,25 | 3,25 | 255.256 | +0,93% |
| 2005-06-20 | 3,19 | 3,19 | 3,27 | 3,22 | 295.124 | +0,00% |
| 2005-06-17 | 3,15 | 3,15 | 3,23 | 3,22 | 534.612 | +1,26% |
| 2005-06-16 | 3,14 | 3,14 | 3,20 | 3,18 | 93.080 | +0,32% |
| 2005-06-15 | 3,13 | 3,13 | 3,17 | 3,17 | 63.345 | -0,31% |
| 2005-06-14 | 3,16 | 3,15 | 3,18 | 3,18 | 62.886 | +0,00% |
| 2005-06-13 | 3,16 | 3,15 | 3,18 | 3,18 | 59.812 | +0,00% |
| 2005-06-10 | 3,16 | 3,16 | 3,19 | 3,18 | 82.948 | -0,31% |
| 2005-06-09 | 3,16 | 3,15 | 3,20 | 3,19 | 92.470 | +0,63% |
| 2005-06-08 | 3,20 | 3,17 | 3,22 | 3,17 | 183.452 | -1,25% |
