Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 3,16 | 3,15 | 3,21 | 3,21 | 664.212 | +2,23% |
| 2005-06-06 | 3,15 | 3,14 | 3,15 | 3,14 | 150.865 | -0,32% |
| 2005-06-03 | 3,15 | 3,12 | 3,17 | 3,15 | 217.881 | +0,00% |
| 2005-06-02 | 3,10 | 3,08 | 3,15 | 3,15 | 113.286 | +1,29% |
| 2005-06-01 | 3,12 | 3,10 | 3,12 | 3,11 | 600.019 | -0,96% |
| 2005-05-31 | 3,15 | 3,13 | 3,15 | 3,14 | 322.323 | -0,63% |
| 2005-05-30 | 3,15 | 3,11 | 3,16 | 3,16 | 243.607 | +0,32% |
| 2005-05-27 | 3,08 | 3,08 | 3,16 | 3,15 | 505.442 | +2,61% |
| 2005-05-25 | 3,08 | 3,06 | 3,09 | 3,07 | 138.149 | +0,00% |
| 2005-05-24 | 3,01 | 3,01 | 3,07 | 3,07 | 196.722 | +0,99% |
| 2005-05-23 | 2,96 | 2,94 | 3,05 | 3,04 | 261.329 | +2,01% |
| 2005-05-20 | 2,90 | 2,88 | 3,00 | 2,98 | 341.279 | +2,76% |
| 2005-05-19 | 2,91 | 2,88 | 2,91 | 2,90 | 95.455 | +0,00% |
| 2005-05-18 | 2,85 | 2,85 | 2,91 | 2,90 | 131.994 | +1,75% |
| 2005-05-17 | 2,85 | 2,83 | 2,87 | 2,85 | 104.901 | +0,00% |
| 2005-05-16 | 2,85 | 2,84 | 2,88 | 2,85 | 32.816 | -1,38% |
| 2005-05-13 | 2,90 | 2,87 | 2,90 | 2,89 | 35.660 | +0,35% |
| 2005-05-12 | 2,88 | 2,88 | 2,93 | 2,88 | 43.726 | -1,03% |
| 2005-05-11 | 2,85 | 2,85 | 2,92 | 2,91 | 142.282 | +1,75% |
| 2005-05-10 | 2,90 | 2,86 | 2,90 | 2,86 | 186.096 | -1,38% |
