Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 2,90 | 2,88 | 2,91 | 2,90 | 165.651 | -0,34% |
| 2005-05-06 | 2,90 | 2,90 | 2,91 | 2,91 | 110.778 | +0,00% |
| 2005-05-05 | 2,90 | 2,88 | 2,92 | 2,91 | 402.879 | +0,34% |
| 2005-05-04 | 2,91 | 2,82 | 2,92 | 2,90 | 566.064 | +0,00% |
| 2005-05-02 | 2,89 | 2,89 | 2,92 | 2,90 | 33.094 | +0,69% |
| 2005-04-29 | 2,90 | 2,88 | 2,91 | 2,88 | 375.073 | -0,69% |
| 2005-04-28 | 2,85 | 2,81 | 2,90 | 2,90 | 363.841 | +1,05% |
| 2005-04-27 | 2,86 | 2,86 | 2,89 | 2,87 | 133.691 | -0,35% |
| 2005-04-26 | 2,90 | 2,87 | 2,91 | 2,88 | 327.973 | -2,04% |
| 2005-04-25 | 2,95 | 2,92 | 2,96 | 2,94 | 211.814 | +0,00% |
| 2005-04-22 | 2,91 | 2,91 | 2,97 | 2,94 | 471.090 | +0,34% |
| 2005-04-21 | 2,90 | 2,90 | 2,93 | 2,93 | 227.677 | +0,00% |
| 2005-04-20 | 2,98 | 2,90 | 2,99 | 2,93 | 821.268 | +0,34% |
| 2005-04-19 | 2,81 | 2,80 | 2,94 | 2,92 | 1.331.777 | +5,80% |
| 2005-04-18 | 2,81 | 2,70 | 2,81 | 2,76 | 542.382 | -3,83% |
| 2005-04-15 | 2,92 | 2,84 | 2,92 | 2,87 | 299.432 | -1,71% |
| 2005-04-14 | 2,94 | 2,92 | 2,95 | 2,92 | 79.621 | -1,35% |
| 2005-04-13 | 2,98 | 2,93 | 2,98 | 2,96 | 803.961 | +0,34% |
| 2005-04-12 | 2,91 | 2,91 | 2,96 | 2,95 | 980.744 | +1,72% |
| 2005-04-11 | 2,97 | 2,87 | 2,97 | 2,90 | 432.260 | -1,69% |
