Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 3,00 | 2,90 | 3,00 | 2,95 | 991.105 | -1,34% |
| 2005-04-06 | 3,10 | 2,96 | 3,12 | 2,99 | 2.378.396 | -10,48% |
| 2005-04-05 | 3,40 | 3,29 | 3,40 | 3,34 | 692.813 | -1,18% |
| 2005-04-04 | 3,38 | 3,37 | 3,42 | 3,38 | 1.278.004 | +0,00% |
| 2005-04-01 | 3,38 | 3,37 | 3,40 | 3,38 | 509.583 | +0,00% |
| 2005-03-31 | 3,37 | 3,36 | 3,39 | 3,38 | 340.966 | +0,90% |
| 2005-03-30 | 3,40 | 3,35 | 3,40 | 3,35 | 498.640 | -1,18% |
| 2005-03-29 | 3,39 | 3,38 | 3,42 | 3,39 | 516.168 | +0,00% |
| 2005-03-24 | 3,39 | 3,38 | 3,43 | 3,39 | 862.257 | +0,30% |
| 2005-03-23 | 3,35 | 3,35 | 3,40 | 3,38 | 528.704 | -0,29% |
| 2005-03-22 | 3,39 | 3,37 | 3,40 | 3,39 | 1.564.349 | +0,30% |
| 2005-03-21 | 3,33 | 3,33 | 3,40 | 3,38 | 1.356.723 | +0,90% |
| 2005-03-18 | 3,27 | 3,27 | 3,35 | 3,35 | 327.346 | +2,45% |
| 2005-03-17 | 3,34 | 3,25 | 3,34 | 3,27 | 525.741 | -2,10% |
| 2005-03-16 | 3,40 | 3,32 | 3,40 | 3,34 | 423.399 | -1,47% |
| 2005-03-15 | 3,35 | 3,35 | 3,43 | 3,39 | 1.558.080 | +0,89% |
| 2005-03-14 | 3,33 | 3,31 | 3,36 | 3,36 | 780.820 | +0,30% |
| 2005-03-11 | 3,32 | 3,29 | 3,35 | 3,35 | 502.166 | +0,60% |
| 2005-03-10 | 3,39 | 3,31 | 3,43 | 3,33 | 534.319 | -1,19% |
| 2005-03-09 | 3,42 | 3,36 | 3,43 | 3,37 | 1.271.094 | -1,75% |
