Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 3,38 | 3,38 | 3,45 | 3,43 | 893.389 | +1,18% |
| 2005-03-07 | 3,48 | 3,39 | 3,48 | 3,39 | 274.857 | -2,02% |
| 2005-03-04 | 3,48 | 3,44 | 3,50 | 3,46 | 1.429.921 | -0,29% |
| 2005-03-03 | 3,40 | 3,40 | 3,52 | 3,47 | 1.377.388 | +2,97% |
| 2005-03-02 | 3,41 | 3,36 | 3,47 | 3,37 | 333.233 | -2,32% |
| 2005-03-01 | 3,40 | 3,35 | 3,45 | 3,45 | 273.439 | +0,58% |
| 2005-02-28 | 3,44 | 3,42 | 3,50 | 3,43 | 1.591.996 | +0,59% |
| 2005-02-25 | 3,34 | 3,34 | 3,44 | 3,41 | 1.474.115 | +2,71% |
| 2005-02-24 | 3,27 | 3,26 | 3,34 | 3,32 | 2.233.221 | +2,47% |
| 2005-02-23 | 3,21 | 3,18 | 3,28 | 3,24 | 366.051 | +1,25% |
| 2005-02-22 | 3,27 | 3,18 | 3,28 | 3,20 | 268.760 | -1,23% |
| 2005-02-21 | 3,25 | 3,18 | 3,30 | 3,24 | 210.212 | +0,00% |
| 2005-02-18 | 3,25 | 3,24 | 3,31 | 3,24 | 630.029 | +0,00% |
| 2005-02-17 | 3,27 | 3,22 | 3,35 | 3,24 | 5.927.778 | -0,31% |
| 2005-02-16 | 3,14 | 3,12 | 3,26 | 3,25 | 736.335 | +3,83% |
| 2005-02-15 | 3,14 | 3,12 | 3,15 | 3,13 | 102.646 | -0,32% |
| 2005-02-14 | 3,14 | 3,13 | 3,15 | 3,14 | 309.580 | +0,96% |
| 2005-02-11 | 3,07 | 3,06 | 3,16 | 3,11 | 590.399 | +1,30% |
| 2005-02-10 | 3,12 | 3,06 | 3,12 | 3,07 | 212.199 | -0,32% |
| 2005-02-09 | 3,10 | 3,07 | 3,12 | 3,08 | 145.865 | -0,65% |
