Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 3,12 | 3,08 | 3,12 | 3,10 | 101.530 | +0,00% |
| 2005-02-07 | 3,10 | 3,07 | 3,19 | 3,10 | 1.181.426 | +0,00% |
| 2005-02-04 | 3,08 | 3,08 | 3,15 | 3,10 | 339.152 | +0,00% |
| 2005-02-03 | 3,18 | 3,07 | 3,20 | 3,10 | 794.699 | -3,13% |
| 2005-02-02 | 3,20 | 3,18 | 3,22 | 3,20 | 123.768 | +0,31% |
| 2005-02-01 | 3,17 | 3,16 | 3,19 | 3,19 | 91.524 | +0,63% |
| 2005-01-31 | 3,14 | 3,13 | 3,18 | 3,17 | 280.601 | +0,63% |
| 2005-01-28 | 3,15 | 3,13 | 3,17 | 3,15 | 101.744 | +0,00% |
| 2005-01-27 | 3,15 | 3,15 | 3,19 | 3,15 | 88.560 | +0,00% |
| 2005-01-26 | 3,20 | 3,12 | 3,20 | 3,15 | 147.916 | -1,87% |
| 2005-01-25 | 3,24 | 3,21 | 3,25 | 3,21 | 109.316 | -0,93% |
| 2005-01-24 | 3,25 | 3,24 | 3,27 | 3,24 | 148.544 | -0,61% |
| 2005-01-21 | 3,28 | 3,25 | 3,33 | 3,26 | 337.769 | -0,31% |
| 2005-01-20 | 3,24 | 3,24 | 3,30 | 3,27 | 343.998 | +1,87% |
| 2005-01-19 | 3,12 | 3,12 | 3,21 | 3,21 | 358.133 | +2,23% |
| 2005-01-18 | 3,16 | 3,12 | 3,16 | 3,14 | 835.577 | -0,63% |
| 2005-01-17 | 3,21 | 3,16 | 3,24 | 3,16 | 283.806 | -1,25% |
| 2005-01-14 | 3,18 | 3,15 | 3,20 | 3,20 | 205.589 | +0,63% |
| 2005-01-13 | 3,16 | 3,12 | 3,18 | 3,18 | 255.966 | +0,95% |
| 2005-01-12 | 3,11 | 3,10 | 3,16 | 3,15 | 358.048 | +1,61% |
