Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 3,05 | 3,02 | 3,13 | 3,10 | 411.940 | +1,97% |
| 2005-01-10 | 3,06 | 2,97 | 3,08 | 3,04 | 254.121 | -1,62% |
| 2005-01-07 | 3,07 | 3,00 | 3,09 | 3,09 | 191.777 | +0,32% |
| 2005-01-06 | 3,07 | 2,97 | 3,08 | 3,08 | 562.269 | -0,32% |
| 2005-01-05 | 3,15 | 3,07 | 3,15 | 3,09 | 641.300 | -2,83% |
| 2005-01-04 | 3,29 | 3,16 | 3,29 | 3,18 | 842.568 | -4,22% |
| 2005-01-03 | 3,32 | 3,27 | 3,36 | 3,32 | 232.111 | -1,19% |
| 2004-12-31 | 3,35 | 3,30 | 3,36 | 3,36 | 91.743 | +0,00% |
| 2004-12-30 | 3,39 | 3,33 | 3,40 | 3,36 | 229.609 | -0,59% |
| 2004-12-29 | 3,35 | 3,33 | 3,38 | 3,38 | 297.071 | +1,81% |
| 2004-12-28 | 3,34 | 3,30 | 3,34 | 3,32 | 276.067 | +0,30% |
| 2004-12-27 | 3,30 | 3,28 | 3,34 | 3,31 | 122.171 | +0,30% |
| 2004-12-24 | 3,33 | 3,28 | 3,35 | 3,30 | 54.610 | -0,60% |
| 2004-12-23 | 3,33 | 3,30 | 3,37 | 3,32 | 197.136 | +0,61% |
| 2004-12-22 | 3,48 | 3,28 | 3,48 | 3,30 | 1.355.006 | -5,71% |
| 2004-12-21 | 3,42 | 3,38 | 3,50 | 3,50 | 1.039.350 | +1,74% |
| 2004-12-20 | 3,30 | 3,25 | 3,46 | 3,44 | 1.263.818 | +2,38% |
| 2004-12-17 | 3,39 | 3,29 | 3,39 | 3,36 | 564.026 | -0,30% |
| 2004-12-16 | 3,28 | 3,26 | 3,39 | 3,37 | 2.722.827 | +3,69% |
| 2004-12-15 | 3,26 | 3,24 | 3,28 | 3,25 | 393.731 | +1,56% |
