Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 3,24 | 3,20 | 3,25 | 3,20 | 280.389 | -0,62% |
| 2004-12-13 | 3,17 | 3,12 | 3,23 | 3,22 | 451.742 | +2,22% |
| 2004-12-10 | 3,21 | 3,15 | 3,23 | 3,15 | 257.570 | -1,56% |
| 2004-12-09 | 3,16 | 3,16 | 3,24 | 3,20 | 817.544 | +0,63% |
| 2004-12-08 | 3,15 | 3,14 | 3,18 | 3,18 | 831.522 | +0,95% |
| 2004-12-07 | 3,15 | 3,13 | 3,19 | 3,15 | 536.478 | +0,00% |
| 2004-12-06 | 3,15 | 3,12 | 3,17 | 3,15 | 201.293 | +0,00% |
| 2004-12-03 | 3,22 | 3,15 | 3,24 | 3,15 | 215.733 | -1,87% |
| 2004-12-02 | 3,17 | 3,16 | 3,24 | 3,21 | 384.580 | +1,90% |
| 2004-12-01 | 3,14 | 3,11 | 3,17 | 3,15 | 104.958 | +0,64% |
| 2004-11-30 | 3,13 | 3,12 | 3,15 | 3,13 | 176.267 | +0,32% |
| 2004-11-29 | 3,27 | 3,10 | 3,27 | 3,12 | 727.179 | -4,00% |
| 2004-11-26 | 3,06 | 3,06 | 3,29 | 3,25 | 1.725.999 | +7,62% |
| 2004-11-25 | 2,94 | 2,94 | 3,04 | 3,02 | 127.622 | +2,72% |
| 2004-11-24 | 2,95 | 2,88 | 2,95 | 2,94 | 108.539 | -0,68% |
| 2004-11-23 | 3,01 | 2,90 | 3,03 | 2,96 | 223.248 | -2,95% |
| 2004-11-22 | 3,04 | 2,98 | 3,05 | 3,05 | 153.756 | +0,00% |
| 2004-11-19 | 3,13 | 3,04 | 3,13 | 3,05 | 255.334 | -1,93% |
| 2004-11-18 | 3,12 | 3,10 | 3,12 | 3,11 | 70.069 | -0,32% |
| 2004-11-17 | 3,18 | 3,08 | 3,22 | 3,12 | 343.757 | -0,95% |
