Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 3,01 | 3,00 | 3,15 | 3,15 | 389.621 | +3,62% |
| 2004-11-15 | 2,99 | 2,98 | 3,05 | 3,04 | 233.171 | +0,66% |
| 2004-11-12 | 3,05 | 3,00 | 3,14 | 3,02 | 718.878 | -0,66% |
| 2004-11-10 | 2,99 | 2,96 | 3,05 | 3,04 | 722.871 | +1,33% |
| 2004-11-09 | 2,90 | 2,88 | 3,02 | 3,00 | 417.247 | +4,17% |
| 2004-11-08 | 2,86 | 2,85 | 2,90 | 2,88 | 137.660 | +1,41% |
| 2004-11-05 | 2,90 | 2,82 | 2,90 | 2,84 | 168.032 | +0,71% |
| 2004-11-04 | 2,92 | 2,82 | 2,92 | 2,82 | 97.844 | -2,76% |
| 2004-11-03 | 2,93 | 2,90 | 2,96 | 2,90 | 323.678 | -0,68% |
| 2004-11-02 | 2,82 | 2,82 | 2,95 | 2,92 | 452.117 | +4,29% |
| 2004-10-29 | 2,82 | 2,79 | 2,82 | 2,80 | 172.989 | -0,71% |
| 2004-10-28 | 2,81 | 2,79 | 2,83 | 2,82 | 59.799 | +1,81% |
| 2004-10-27 | 2,75 | 2,75 | 2,80 | 2,77 | 91.563 | +0,73% |
| 2004-10-26 | 2,76 | 2,75 | 2,79 | 2,75 | 112.080 | -0,72% |
| 2004-10-25 | 2,72 | 2,72 | 2,78 | 2,77 | 87.804 | -1,42% |
| 2004-10-22 | 2,82 | 2,77 | 2,83 | 2,81 | 103.379 | +0,36% |
| 2004-10-21 | 2,82 | 2,76 | 2,83 | 2,80 | 68.141 | -0,71% |
| 2004-10-20 | 2,73 | 2,73 | 2,84 | 2,82 | 214.007 | +2,55% |
| 2004-10-19 | 2,85 | 2,74 | 2,87 | 2,75 | 456.415 | -0,36% |
| 2004-10-18 | 2,82 | 2,73 | 2,83 | 2,76 | 140.169 | -0,36% |
