Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-17 | 3,00 | 2,96 | 3,02 | 3,00 | 94.820 | -0,66% |
| 2004-09-16 | 3,03 | 2,98 | 3,03 | 3,02 | 139.831 | +0,00% |
| 2004-09-15 | 2,96 | 2,94 | 3,02 | 3,02 | 425.871 | +1,34% |
| 2004-09-14 | 3,02 | 2,95 | 3,02 | 2,98 | 100.155 | -1,00% |
| 2004-09-13 | 3,01 | 3,00 | 3,04 | 3,01 | 393.203 | +0,00% |
| 2004-09-10 | 3,02 | 2,99 | 3,05 | 3,01 | 132.674 | -0,66% |
| 2004-09-09 | 3,03 | 3,02 | 3,06 | 3,03 | 175.848 | -1,94% |
| 2004-09-08 | 2,95 | 2,95 | 3,09 | 3,09 | 1.221.906 | +5,10% |
| 2004-09-07 | 2,92 | 2,86 | 2,94 | 2,94 | 112.807 | +0,34% |
| 2004-09-06 | 2,94 | 2,91 | 2,94 | 2,93 | 98.863 | -0,68% |
| 2004-09-03 | 2,94 | 2,90 | 2,95 | 2,95 | 112.523 | +0,00% |
| 2004-09-02 | 2,95 | 2,95 | 2,97 | 2,95 | 147.543 | +0,00% |
| 2004-09-01 | 2,92 | 2,92 | 2,97 | 2,95 | 754.644 | +1,37% |
| 2004-08-31 | 2,90 | 2,85 | 2,92 | 2,91 | 176.113 | +0,34% |
| 2004-08-30 | 2,88 | 2,86 | 2,92 | 2,90 | 64.084 | +1,05% |
| 2004-08-27 | 2,87 | 2,85 | 2,89 | 2,87 | 153.788 | +0,00% |
| 2004-08-26 | 2,84 | 2,80 | 2,87 | 2,87 | 60.242 | +1,41% |
| 2004-08-25 | 2,81 | 2,81 | 2,86 | 2,83 | 116.147 | -0,35% |
| 2004-08-24 | 2,83 | 2,80 | 2,84 | 2,84 | 65.471 | +0,35% |
| 2004-08-23 | 2,88 | 2,82 | 2,90 | 2,83 | 58.723 | -0,70% |
