Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 2,93 | 2,86 | 2,94 | 2,89 | 67.935 | -0,34% |
| 2004-06-24 | 2,86 | 2,86 | 2,95 | 2,90 | 100.787 | +1,40% |
| 2004-06-23 | 2,84 | 2,84 | 2,86 | 2,86 | 82.714 | +1,42% |
| 2004-06-22 | 2,85 | 2,81 | 2,85 | 2,82 | 22.031 | -0,70% |
| 2004-06-21 | 2,78 | 2,78 | 2,84 | 2,84 | 62.317 | +2,16% |
| 2004-06-18 | 2,77 | 2,73 | 2,81 | 2,78 | 120.720 | +0,36% |
| 2004-06-17 | 2,84 | 2,76 | 2,89 | 2,77 | 122.155 | -2,12% |
| 2004-06-16 | 2,96 | 2,81 | 2,96 | 2,83 | 252.257 | -2,08% |
| 2004-06-15 | 2,90 | 2,88 | 2,93 | 2,89 | 99.053 | +0,35% |
| 2004-06-14 | 2,94 | 2,88 | 2,97 | 2,88 | 159.342 | -2,37% |
| 2004-06-11 | 2,96 | 2,95 | 3,00 | 2,95 | 121.020 | -1,67% |
| 2004-06-09 | 3,00 | 2,97 | 3,04 | 3,00 | 73.615 | +0,00% |
| 2004-06-08 | 3,00 | 2,99 | 3,01 | 3,00 | 54.141 | +0,00% |
| 2004-06-07 | 3,05 | 2,99 | 3,05 | 3,00 | 112.507 | +0,33% |
| 2004-06-04 | 3,05 | 2,99 | 3,08 | 2,99 | 145.697 | -2,29% |
| 2004-06-03 | 3,09 | 3,04 | 3,09 | 3,06 | 45.549 | +0,00% |
| 2004-06-02 | 3,09 | 3,06 | 3,09 | 3,06 | 96.230 | +0,00% |
| 2004-06-01 | 3,04 | 3,04 | 3,09 | 3,06 | 87.706 | +0,33% |
| 2004-05-31 | 3,10 | 3,04 | 3,10 | 3,05 | 68.659 | -0,33% |
| 2004-05-28 | 3,15 | 3,06 | 3,15 | 3,06 | 145.566 | -0,97% |
