Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 3,00 | 2,99 | 3,14 | 3,09 | 233.644 | +3,69% |
| 2004-05-26 | 2,94 | 2,94 | 2,99 | 2,98 | 115.223 | +1,36% |
| 2004-05-25 | 2,94 | 2,87 | 2,97 | 2,94 | 263.788 | -1,34% |
| 2004-05-24 | 2,97 | 2,97 | 3,02 | 2,98 | 43.339 | +0,34% |
| 2004-05-21 | 3,01 | 2,97 | 3,05 | 2,97 | 81.880 | -1,66% |
| 2004-05-20 | 3,01 | 2,99 | 3,02 | 3,02 | 32.807 | +0,33% |
| 2004-05-19 | 3,06 | 3,00 | 3,08 | 3,01 | 172.976 | -0,99% |
| 2004-05-18 | 3,05 | 3,03 | 3,06 | 3,04 | 83.582 | +0,66% |
| 2004-05-17 | 2,96 | 2,93 | 3,03 | 3,02 | 49.192 | +0,67% |
| 2004-05-14 | 2,95 | 2,92 | 3,00 | 3,00 | 98.726 | +3,45% |
| 2004-05-13 | 3,08 | 2,88 | 3,08 | 2,90 | 179.205 | -4,61% |
| 2004-05-12 | 3,07 | 3,03 | 3,07 | 3,04 | 300.473 | -0,33% |
| 2004-05-11 | 3,05 | 3,03 | 3,07 | 3,05 | 196.969 | +0,00% |
| 2004-05-10 | 3,01 | 2,98 | 3,06 | 3,05 | 201.007 | -4,09% |
| 2004-05-07 | 3,22 | 3,15 | 3,23 | 3,18 | 544.797 | -1,24% |
| 2004-05-06 | 3,19 | 3,19 | 3,23 | 3,22 | 564.484 | +0,00% |
| 2004-05-05 | 3,20 | 3,18 | 3,23 | 3,22 | 177.452 | +1,26% |
| 2004-05-04 | 3,18 | 3,17 | 3,21 | 3,18 | 63.382 | +0,00% |
| 2004-04-30 | 3,12 | 3,12 | 3,19 | 3,18 | 116.017 | +2,58% |
| 2004-04-29 | 3,28 | 3,10 | 3,28 | 3,10 | 1.534.615 | -4,91% |
