Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 3,30 | 3,24 | 3,31 | 3,26 | 180.512 | -1,21% |
| 2004-04-27 | 3,22 | 3,22 | 3,33 | 3,30 | 924.615 | +2,48% |
| 2004-04-26 | 3,17 | 3,15 | 3,24 | 3,22 | 197.187 | +0,63% |
| 2004-04-23 | 3,13 | 3,13 | 3,22 | 3,20 | 143.641 | +0,95% |
| 2004-04-22 | 3,22 | 3,10 | 3,23 | 3,17 | 249.549 | -2,46% |
| 2004-04-21 | 3,22 | 3,22 | 3,25 | 3,25 | 263.688 | +0,93% |
| 2004-04-20 | 3,28 | 3,22 | 3,28 | 3,22 | 465.658 | +0,31% |
| 2004-04-19 | 3,26 | 3,21 | 3,31 | 3,21 | 273.390 | +0,31% |
| 2004-04-16 | 3,26 | 3,18 | 3,27 | 3,20 | 182.384 | -1,54% |
| 2004-04-15 | 3,24 | 3,21 | 3,25 | 3,25 | 139.753 | +0,31% |
| 2004-04-14 | 3,22 | 3,21 | 3,24 | 3,24 | 160.248 | -0,31% |
| 2004-04-13 | 3,25 | 3,21 | 3,28 | 3,25 | 345.428 | +1,25% |
| 2004-04-08 | 3,22 | 3,20 | 3,26 | 3,21 | 96.349 | -0,31% |
| 2004-04-07 | 3,27 | 3,20 | 3,27 | 3,22 | 131.264 | -0,92% |
| 2004-04-06 | 3,25 | 3,23 | 3,28 | 3,25 | 217.411 | +0,00% |
| 2004-04-05 | 3,32 | 3,22 | 3,32 | 3,25 | 79.000 | -2,69% |
| 2004-04-02 | 3,34 | 3,25 | 3,37 | 3,34 | 278.890 | +0,30% |
| 2004-04-01 | 3,34 | 3,33 | 3,48 | 3,33 | 1.943.368 | +0,60% |
| 2004-03-31 | 3,23 | 3,19 | 3,36 | 3,31 | 1.135.495 | +2,80% |
| 2004-03-30 | 3,16 | 3,16 | 3,23 | 3,22 | 210.241 | +0,00% |
