Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 3,10 | 3,06 | 3,24 | 3,22 | 405.513 | +3,87% |
| 2004-03-26 | 3,13 | 3,06 | 3,15 | 3,10 | 262.644 | +0,00% |
| 2004-03-25 | 3,09 | 3,05 | 3,11 | 3,10 | 282.636 | +0,65% |
| 2004-03-24 | 3,10 | 3,03 | 3,10 | 3,08 | 335.411 | +2,67% |
| 2004-03-23 | 2,96 | 2,96 | 3,06 | 3,00 | 272.956 | +1,35% |
| 2004-03-22 | 2,94 | 2,86 | 2,96 | 2,96 | 157.133 | -0,34% |
| 2004-03-19 | 3,08 | 2,91 | 3,11 | 2,97 | 1.190.263 | -3,57% |
| 2004-03-18 | 3,25 | 3,07 | 3,25 | 3,08 | 539.632 | -5,23% |
| 2004-03-17 | 3,25 | 3,21 | 3,29 | 3,25 | 386.880 | +2,52% |
| 2004-03-16 | 3,14 | 3,13 | 3,26 | 3,17 | 239.393 | +0,96% |
| 2004-03-15 | 3,19 | 3,10 | 3,23 | 3,14 | 446.456 | -2,48% |
| 2004-03-12 | 3,11 | 3,11 | 3,25 | 3,22 | 458.965 | +2,88% |
| 2004-03-11 | 3,15 | 3,11 | 3,18 | 3,13 | 416.733 | -3,10% |
| 2004-03-10 | 3,22 | 3,16 | 3,27 | 3,23 | 399.927 | -0,31% |
| 2004-03-09 | 3,37 | 3,19 | 3,37 | 3,24 | 480.177 | -3,57% |
| 2004-03-08 | 3,42 | 3,33 | 3,45 | 3,36 | 740.878 | -0,30% |
| 2004-03-05 | 3,30 | 3,30 | 3,44 | 3,37 | 1.602.700 | +3,06% |
| 2004-03-04 | 3,31 | 3,22 | 3,32 | 3,27 | 586.221 | -0,30% |
| 2004-03-03 | 3,26 | 3,18 | 3,31 | 3,28 | 852.705 | -0,61% |
| 2004-03-02 | 3,45 | 3,29 | 3,50 | 3,30 | 2.413.890 | -1,79% |
