Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-01 | 3,09 | 3,06 | 3,37 | 3,36 | 5.527.854 | +13,13% |
| 2004-02-27 | 2,80 | 2,78 | 2,97 | 2,97 | 1.514.335 | +8,00% |
| 2004-02-26 | 2,81 | 2,73 | 2,82 | 2,75 | 557.143 | -1,43% |
| 2004-02-25 | 2,81 | 2,75 | 2,84 | 2,79 | 394.618 | -0,36% |
| 2004-02-24 | 2,92 | 2,80 | 2,93 | 2,80 | 516.693 | -3,78% |
| 2004-02-23 | 2,91 | 2,87 | 2,92 | 2,91 | 630.618 | +1,39% |
| 2004-02-20 | 2,79 | 2,78 | 2,88 | 2,87 | 220.603 | +1,41% |
| 2004-02-19 | 2,90 | 2,79 | 2,91 | 2,83 | 511.690 | -2,41% |
| 2004-02-18 | 2,93 | 2,87 | 2,93 | 2,90 | 1.266.801 | -0,34% |
| 2004-02-17 | 2,89 | 2,87 | 2,92 | 2,91 | 541.214 | +1,04% |
| 2004-02-16 | 2,86 | 2,85 | 2,88 | 2,88 | 372.539 | +1,41% |
| 2004-02-13 | 2,85 | 2,82 | 2,90 | 2,84 | 3.074.171 | +1,43% |
| 2004-02-12 | 2,80 | 2,75 | 2,84 | 2,80 | 4.488.546 | -0,36% |
| 2004-02-11 | 2,84 | 2,81 | 2,95 | 2,81 | 2.458.379 | +0,00% |
| 2004-02-10 | 2,64 | 2,60 | 2,88 | 2,81 | 2.994.791 | +7,25% |
| 2004-02-09 | 2,60 | 2,60 | 2,64 | 2,62 | 861.544 | +2,75% |
| 2004-02-06 | 2,48 | 2,46 | 2,58 | 2,55 | 1.066.973 | +2,41% |
| 2004-02-05 | 2,50 | 2,48 | 2,51 | 2,49 | 497.590 | +0,81% |
| 2004-02-04 | 2,43 | 2,42 | 2,49 | 2,47 | 207.091 | +2,49% |
| 2004-02-03 | 2,44 | 2,40 | 2,46 | 2,41 | 180.880 | -1,63% |
