Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 2,51 | 2,45 | 2,54 | 2,45 | 337.607 | -1,21% |
| 2004-01-30 | 2,48 | 2,41 | 2,48 | 2,48 | 453.590 | +2,48% |
| 2004-01-29 | 2,35 | 2,32 | 2,49 | 2,42 | 809.541 | +2,98% |
| 2004-01-28 | 2,51 | 2,35 | 2,53 | 2,35 | 672.575 | -6,75% |
| 2004-01-27 | 2,48 | 2,48 | 2,55 | 2,52 | 574.225 | +1,20% |
| 2004-01-26 | 2,52 | 2,48 | 2,53 | 2,49 | 325.760 | -1,19% |
| 2004-01-23 | 2,54 | 2,50 | 2,54 | 2,52 | 370.862 | +0,00% |
| 2004-01-22 | 2,50 | 2,50 | 2,55 | 2,52 | 553.219 | +0,80% |
| 2004-01-21 | 2,53 | 2,50 | 2,53 | 2,50 | 185.106 | -0,79% |
| 2004-01-20 | 2,53 | 2,48 | 2,54 | 2,52 | 495.394 | +0,40% |
| 2004-01-19 | 2,59 | 2,51 | 2,60 | 2,51 | 444.439 | -2,33% |
| 2004-01-16 | 2,63 | 2,56 | 2,64 | 2,57 | 331.056 | -1,53% |
| 2004-01-15 | 2,60 | 2,56 | 2,61 | 2,61 | 192.192 | +1,16% |
| 2004-01-14 | 2,66 | 2,57 | 2,66 | 2,58 | 498.583 | -2,27% |
| 2004-01-13 | 2,66 | 2,61 | 2,68 | 2,64 | 481.009 | +0,00% |
| 2004-01-12 | 2,61 | 2,60 | 2,66 | 2,64 | 179.215 | +1,15% |
| 2004-01-09 | 2,70 | 2,60 | 2,70 | 2,61 | 234.832 | -2,61% |
| 2004-01-08 | 2,62 | 2,62 | 2,72 | 2,68 | 1.036.812 | +3,08% |
| 2004-01-07 | 2,60 | 2,57 | 2,62 | 2,60 | 273.934 | +0,00% |
| 2004-01-06 | 2,62 | 2,58 | 2,63 | 2,60 | 238.065 | +0,00% |
