Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 2,60 | 2,57 | 2,61 | 2,60 | 257.436 | +0,78% |
| 2004-01-02 | 2,55 | 2,55 | 2,58 | 2,58 | 47.509 | +1,18% |
| 2003-12-31 | 2,58 | 2,55 | 2,58 | 2,55 | 62.963 | -1,16% |
| 2003-12-30 | 2,60 | 2,55 | 2,60 | 2,58 | 103.187 | -0,39% |
| 2003-12-29 | 2,58 | 2,58 | 2,61 | 2,59 | 68.247 | +0,39% |
| 2003-12-23 | 2,58 | 2,57 | 2,61 | 2,58 | 490.466 | +0,00% |
| 2003-12-22 | 2,55 | 2,54 | 2,58 | 2,58 | 160.567 | +1,18% |
| 2003-12-19 | 2,58 | 2,50 | 2,58 | 2,55 | 575.692 | +0,39% |
| 2003-12-18 | 2,55 | 2,54 | 2,59 | 2,54 | 136.063 | -1,55% |
| 2003-12-17 | 2,59 | 2,55 | 2,59 | 2,58 | 76.083 | -0,39% |
| 2003-12-16 | 2,56 | 2,54 | 2,59 | 2,59 | 72.575 | +0,78% |
| 2003-12-15 | 2,64 | 2,57 | 2,64 | 2,57 | 141.913 | -1,15% |
| 2003-12-12 | 2,63 | 2,60 | 2,64 | 2,60 | 251.875 | -0,76% |
| 2003-12-11 | 2,58 | 2,57 | 2,63 | 2,62 | 285.376 | +1,95% |
| 2003-12-10 | 2,58 | 2,51 | 2,58 | 2,57 | 136.635 | -0,39% |
| 2003-12-09 | 2,58 | 2,56 | 2,60 | 2,58 | 647.425 | +0,39% |
| 2003-12-08 | 2,50 | 2,46 | 2,57 | 2,57 | 347.909 | +3,21% |
| 2003-12-05 | 2,50 | 2,44 | 2,50 | 2,49 | 146.267 | -0,40% |
| 2003-12-04 | 2,54 | 2,50 | 2,55 | 2,50 | 172.901 | -2,34% |
| 2003-12-03 | 2,49 | 2,49 | 2,57 | 2,56 | 267.730 | +1,19% |
