Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 2,44 | 2,44 | 2,55 | 2,53 | 255.245 | +2,02% |
| 2003-12-01 | 2,43 | 2,43 | 2,48 | 2,48 | 184.644 | +0,81% |
| 2003-11-28 | 2,44 | 2,43 | 2,46 | 2,46 | 50.768 | +0,82% |
| 2003-11-27 | 2,40 | 2,40 | 2,45 | 2,44 | 32.567 | +1,67% |
| 2003-11-26 | 2,42 | 2,40 | 2,43 | 2,40 | 202.975 | -2,04% |
| 2003-11-25 | 2,51 | 2,45 | 2,51 | 2,45 | 525.219 | -1,61% |
| 2003-11-24 | 2,46 | 2,46 | 2,51 | 2,49 | 548.772 | +2,47% |
| 2003-11-21 | 2,27 | 2,27 | 2,43 | 2,43 | 603.499 | +6,58% |
| 2003-11-20 | 2,39 | 2,26 | 2,39 | 2,28 | 466.436 | -3,80% |
| 2003-11-19 | 2,40 | 2,25 | 2,40 | 2,37 | 398.916 | -1,25% |
| 2003-11-18 | 2,46 | 2,37 | 2,49 | 2,40 | 532.675 | -2,83% |
| 2003-11-17 | 2,50 | 2,47 | 2,50 | 2,47 | 181.533 | -1,59% |
| 2003-11-14 | 2,54 | 2,49 | 2,54 | 2,51 | 235.001 | -1,57% |
| 2003-11-13 | 2,53 | 2,53 | 2,55 | 2,55 | 63.800 | +1,59% |
| 2003-11-12 | 2,55 | 2,50 | 2,56 | 2,51 | 230.707 | -0,79% |
| 2003-11-10 | 2,50 | 2,50 | 2,54 | 2,53 | 71.994 | +1,61% |
| 2003-11-07 | 2,53 | 2,49 | 2,54 | 2,49 | 319.995 | -0,40% |
| 2003-11-06 | 2,50 | 2,49 | 2,55 | 2,50 | 358.004 | +0,40% |
| 2003-11-05 | 2,57 | 2,47 | 2,57 | 2,49 | 557.402 | -1,19% |
| 2003-11-04 | 2,57 | 2,52 | 2,58 | 2,52 | 227.866 | -1,56% |
