Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 2,59 | 2,55 | 2,60 | 2,56 | 261.777 | +1,19% |
| 2003-10-31 | 2,57 | 2,53 | 2,60 | 2,53 | 550.170 | -1,94% |
| 2003-10-30 | 2,59 | 2,55 | 2,61 | 2,58 | 367.674 | +0,78% |
| 2003-10-29 | 2,64 | 2,51 | 2,65 | 2,56 | 566.459 | -1,54% |
| 2003-10-28 | 2,57 | 2,49 | 2,66 | 2,60 | 812.865 | +1,56% |
| 2003-10-27 | 2,57 | 2,52 | 2,62 | 2,56 | 331.797 | +0,00% |
| 2003-10-24 | 2,62 | 2,55 | 2,64 | 2,56 | 455.544 | -1,92% |
| 2003-10-23 | 2,50 | 2,50 | 2,61 | 2,61 | 320.866 | +2,35% |
| 2003-10-22 | 2,60 | 2,46 | 2,62 | 2,55 | 958.038 | -1,92% |
| 2003-10-21 | 2,75 | 2,57 | 2,75 | 2,60 | 887.123 | -5,80% |
| 2003-10-20 | 2,78 | 2,74 | 2,80 | 2,76 | 219.811 | -0,72% |
| 2003-10-17 | 2,90 | 2,67 | 2,90 | 2,78 | 621.524 | -2,46% |
| 2003-10-16 | 2,94 | 2,85 | 2,95 | 2,85 | 364.884 | -3,39% |
| 2003-10-15 | 2,95 | 2,90 | 2,96 | 2,95 | 488.988 | +1,37% |
| 2003-10-14 | 2,93 | 2,90 | 2,95 | 2,91 | 471.899 | -0,68% |
| 2003-10-13 | 2,99 | 2,93 | 2,99 | 2,93 | 396.755 | -0,68% |
| 2003-10-10 | 2,96 | 2,93 | 2,97 | 2,95 | 357.957 | -0,67% |
| 2003-10-09 | 2,98 | 2,96 | 2,98 | 2,97 | 757.363 | -0,34% |
| 2003-10-08 | 2,96 | 2,94 | 3,01 | 2,98 | 591.065 | +1,36% |
| 2003-10-07 | 3,00 | 2,93 | 3,01 | 2,94 | 498.308 | -1,34% |
