Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 2,98 | 2,90 | 2,98 | 2,98 | 660.231 | +1,02% |
| 2003-10-03 | 2,90 | 2,85 | 2,98 | 2,95 | 268.457 | +1,72% |
| 2003-10-02 | 2,88 | 2,85 | 2,90 | 2,90 | 104.718 | +1,40% |
| 2003-10-01 | 2,87 | 2,81 | 2,87 | 2,86 | 204.437 | -1,04% |
| 2003-09-30 | 2,95 | 2,86 | 2,97 | 2,89 | 360.563 | -2,36% |
| 2003-09-29 | 3,04 | 2,96 | 3,04 | 2,96 | 136.777 | -1,99% |
| 2003-09-26 | 3,00 | 2,96 | 3,03 | 3,02 | 224.507 | +1,68% |
| 2003-09-25 | 2,97 | 2,95 | 2,99 | 2,97 | 162.957 | -0,34% |
| 2003-09-24 | 3,00 | 2,96 | 3,01 | 2,98 | 91.670 | +0,00% |
| 2003-09-23 | 2,95 | 2,90 | 2,99 | 2,98 | 178.216 | +0,34% |
| 2003-09-22 | 3,00 | 2,93 | 3,00 | 2,97 | 201.253 | -0,67% |
| 2003-09-19 | 3,00 | 2,95 | 3,02 | 2,99 | 656.238 | -0,66% |
| 2003-09-18 | 3,00 | 2,98 | 3,02 | 3,01 | 303.806 | +0,00% |
| 2003-09-17 | 3,09 | 3,00 | 3,09 | 3,01 | 829.674 | -1,63% |
| 2003-09-16 | 2,97 | 2,95 | 3,07 | 3,06 | 751.403 | +2,34% |
| 2003-09-15 | 3,02 | 2,94 | 3,04 | 2,99 | 372.272 | -0,66% |
| 2003-09-12 | 3,10 | 3,01 | 3,11 | 3,01 | 405.793 | -1,31% |
| 2003-09-11 | 3,10 | 3,00 | 3,11 | 3,05 | 768.536 | -2,24% |
| 2003-09-10 | 3,10 | 3,07 | 3,17 | 3,12 | 653.733 | +0,65% |
| 2003-09-09 | 3,20 | 3,10 | 3,22 | 3,10 | 561.364 | -1,90% |
