Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 3,20 | 3,04 | 3,22 | 3,16 | 993.010 | +0,32% |
| 2003-09-05 | 3,22 | 3,15 | 3,28 | 3,15 | 824.200 | -2,78% |
| 2003-09-04 | 3,31 | 3,13 | 3,35 | 3,24 | 956.206 | -2,70% |
| 2003-09-03 | 3,50 | 3,30 | 3,59 | 3,33 | 1.966.880 | -2,92% |
| 2003-09-02 | 3,42 | 3,38 | 3,49 | 3,43 | 2.927.351 | +3,94% |
| 2003-09-01 | 3,15 | 3,12 | 3,30 | 3,30 | 2.180.688 | +8,91% |
| 2003-08-29 | 3,00 | 2,96 | 3,03 | 3,03 | 772.773 | +2,02% |
| 2003-08-28 | 3,00 | 2,93 | 3,03 | 2,97 | 699.780 | -1,00% |
| 2003-08-27 | 3,09 | 2,96 | 3,14 | 3,00 | 1.453.691 | -1,32% |
| 2003-08-26 | 3,00 | 2,99 | 3,06 | 3,04 | 1.062.738 | +2,36% |
| 2003-08-25 | 2,95 | 2,93 | 2,98 | 2,97 | 451.823 | +1,02% |
| 2003-08-22 | 2,93 | 2,93 | 2,97 | 2,94 | 1.445.385 | +1,03% |
| 2003-08-21 | 2,92 | 2,88 | 2,95 | 2,91 | 827.469 | +1,04% |
| 2003-08-20 | 2,88 | 2,87 | 2,97 | 2,88 | 1.096.274 | +0,70% |
| 2003-08-19 | 2,85 | 2,83 | 2,86 | 2,86 | 775.880 | +0,70% |
| 2003-08-18 | 2,86 | 2,82 | 2,86 | 2,84 | 683.840 | -0,35% |
| 2003-08-14 | 2,83 | 2,81 | 2,86 | 2,85 | 929.126 | +1,06% |
| 2003-08-13 | 2,88 | 2,81 | 2,89 | 2,82 | 787.714 | -0,70% |
| 2003-08-12 | 2,81 | 2,81 | 2,86 | 2,84 | 431.977 | +1,43% |
| 2003-08-11 | 2,78 | 2,78 | 2,82 | 2,80 | 183.987 | +0,72% |
