Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 2,76 | 2,75 | 2,80 | 2,78 | 453.099 | +1,09% |
| 2003-08-07 | 2,73 | 2,70 | 2,78 | 2,75 | 442.959 | +1,10% |
| 2003-08-06 | 2,69 | 2,68 | 2,72 | 2,72 | 520.742 | +1,12% |
| 2003-08-05 | 2,71 | 2,68 | 2,71 | 2,69 | 732.272 | -0,74% |
| 2003-08-04 | 2,70 | 2,70 | 2,72 | 2,71 | 254.338 | +0,00% |
| 2003-08-01 | 2,70 | 2,69 | 2,72 | 2,71 | 387.917 | +0,74% |
| 2003-07-31 | 2,68 | 2,66 | 2,70 | 2,69 | 291.187 | +0,75% |
| 2003-07-30 | 2,71 | 2,67 | 2,72 | 2,67 | 395.828 | -1,11% |
| 2003-07-29 | 2,73 | 2,69 | 2,75 | 2,70 | 291.715 | -0,37% |
| 2003-07-28 | 2,70 | 2,70 | 2,75 | 2,71 | 515.797 | +0,37% |
| 2003-07-25 | 2,67 | 2,66 | 2,70 | 2,70 | 181.425 | +1,12% |
| 2003-07-24 | 2,69 | 2,66 | 2,70 | 2,67 | 365.875 | -0,37% |
| 2003-07-23 | 2,74 | 2,68 | 2,75 | 2,68 | 580.300 | +0,00% |
| 2003-07-22 | 2,68 | 2,57 | 2,74 | 2,68 | 1.213.124 | -0,74% |
| 2003-07-21 | 2,78 | 2,70 | 2,80 | 2,70 | 524.919 | -4,59% |
| 2003-07-18 | 2,83 | 2,81 | 2,86 | 2,83 | 494.000 | +0,35% |
| 2003-07-17 | 2,82 | 2,78 | 2,85 | 2,82 | 416.584 | -1,05% |
| 2003-07-16 | 2,90 | 2,85 | 2,92 | 2,85 | 438.839 | -1,38% |
| 2003-07-15 | 2,84 | 2,81 | 2,95 | 2,89 | 1.138.606 | +1,76% |
| 2003-07-14 | 2,80 | 2,80 | 2,84 | 2,84 | 322.450 | +2,16% |
