Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 2,82 | 2,78 | 2,82 | 2,78 | 225.770 | -1,07% |
| 2003-07-10 | 2,81 | 2,79 | 2,82 | 2,81 | 565.998 | -0,35% |
| 2003-07-09 | 2,79 | 2,79 | 2,86 | 2,82 | 298.935 | +0,71% |
| 2003-07-08 | 2,78 | 2,76 | 2,87 | 2,80 | 1.015.272 | +1,45% |
| 2003-07-07 | 2,71 | 2,71 | 2,78 | 2,76 | 460.689 | +1,85% |
| 2003-07-04 | 2,70 | 2,67 | 2,72 | 2,71 | 248.193 | +0,74% |
| 2003-07-03 | 2,68 | 2,67 | 2,69 | 2,69 | 30.496 | +0,37% |
| 2003-07-02 | 2,68 | 2,67 | 2,69 | 2,68 | 104.847 | +0,37% |
| 2003-07-01 | 2,68 | 2,67 | 2,70 | 2,67 | 51.904 | -1,48% |
| 2003-06-30 | 2,67 | 2,67 | 2,71 | 2,71 | 98.360 | +0,74% |
| 2003-06-27 | 2,70 | 2,68 | 2,70 | 2,69 | 129.092 | -0,74% |
| 2003-06-26 | 2,70 | 2,69 | 2,72 | 2,71 | 169.635 | +0,37% |
| 2003-06-25 | 2,68 | 2,68 | 2,72 | 2,70 | 385.138 | +0,37% |
| 2003-06-24 | 2,67 | 2,66 | 2,71 | 2,69 | 130.448 | +0,37% |
| 2003-06-23 | 2,66 | 2,66 | 2,69 | 2,68 | 83.064 | +0,75% |
| 2003-06-20 | 2,69 | 2,65 | 2,70 | 2,66 | 222.815 | -1,48% |
| 2003-06-18 | 2,68 | 2,68 | 2,73 | 2,70 | 214.629 | +0,37% |
| 2003-06-17 | 2,70 | 2,68 | 2,72 | 2,69 | 278.521 | +0,37% |
| 2003-06-16 | 2,70 | 2,68 | 2,72 | 2,68 | 181.127 | -1,47% |
| 2003-06-13 | 2,71 | 2,68 | 2,73 | 2,72 | 186.078 | +0,00% |
