Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 2,72 | 2,70 | 2,73 | 2,72 | 32.047 | +0,00% |
| 2003-06-11 | 2,71 | 2,70 | 2,72 | 2,72 | 55.958 | +0,37% |
| 2003-06-10 | 2,74 | 2,70 | 2,74 | 2,71 | 67.402 | +0,00% |
| 2003-06-09 | 2,74 | 2,70 | 2,74 | 2,71 | 128.783 | -0,73% |
| 2003-06-06 | 2,70 | 2,69 | 2,75 | 2,73 | 272.336 | +1,11% |
| 2003-06-05 | 2,74 | 2,69 | 2,74 | 2,70 | 194.283 | -0,74% |
| 2003-06-04 | 2,74 | 2,71 | 2,76 | 2,72 | 438.219 | +0,00% |
| 2003-06-03 | 2,73 | 2,71 | 2,74 | 2,72 | 149.917 | +0,00% |
| 2003-06-02 | 2,76 | 2,72 | 2,78 | 2,72 | 533.639 | +0,00% |
| 2003-05-30 | 2,67 | 2,67 | 2,72 | 2,72 | 193.441 | +1,49% |
| 2003-05-29 | 2,65 | 2,65 | 2,72 | 2,68 | 153.720 | +1,13% |
| 2003-05-28 | 2,67 | 2,64 | 2,70 | 2,65 | 236.638 | +0,00% |
| 2003-05-27 | 2,69 | 2,65 | 2,70 | 2,65 | 175.694 | -1,49% |
| 2003-05-26 | 2,70 | 2,69 | 2,71 | 2,69 | 910.047 | +0,37% |
| 2003-05-23 | 2,66 | 2,63 | 2,68 | 2,68 | 233.037 | +0,75% |
| 2003-05-22 | 2,70 | 2,66 | 2,70 | 2,66 | 330.891 | -0,37% |
| 2003-05-21 | 2,65 | 2,65 | 2,69 | 2,67 | 156.540 | -0,37% |
| 2003-05-20 | 2,68 | 2,67 | 2,71 | 2,68 | 285.328 | +0,00% |
| 2003-05-19 | 2,68 | 2,64 | 2,68 | 2,68 | 288.429 | -0,74% |
| 2003-05-16 | 2,71 | 2,68 | 2,73 | 2,70 | 183.077 | -0,37% |
