Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 2,74 | 2,70 | 2,74 | 2,71 | 207.604 | -0,73% |
| 2003-05-14 | 2,70 | 2,69 | 2,75 | 2,73 | 474.991 | +1,11% |
| 2003-05-13 | 2,74 | 2,68 | 2,74 | 2,70 | 573.103 | -1,82% |
| 2003-05-12 | 2,75 | 2,68 | 2,75 | 2,75 | 362.829 | +1,85% |
| 2003-05-09 | 2,68 | 2,68 | 2,75 | 2,70 | 203.030 | +0,75% |
| 2003-05-08 | 2,68 | 2,66 | 2,74 | 2,68 | 291.056 | +0,00% |
| 2003-05-07 | 2,76 | 2,68 | 2,76 | 2,68 | 355.462 | -2,55% |
| 2003-05-06 | 2,76 | 2,74 | 2,77 | 2,75 | 206.488 | -0,36% |
| 2003-05-05 | 2,71 | 2,70 | 2,78 | 2,76 | 344.129 | +2,99% |
| 2003-05-02 | 2,66 | 2,66 | 2,71 | 2,68 | 197.018 | -0,37% |
| 2003-04-30 | 2,67 | 2,60 | 2,69 | 2,69 | 578.067 | +0,00% |
| 2003-04-29 | 2,78 | 2,65 | 2,78 | 2,69 | 219.179 | -2,54% |
| 2003-04-28 | 2,75 | 2,73 | 2,78 | 2,76 | 103.752 | +0,00% |
| 2003-04-25 | 2,78 | 2,74 | 2,82 | 2,76 | 176.406 | -1,43% |
| 2003-04-24 | 2,82 | 2,79 | 2,82 | 2,80 | 95.649 | -0,71% |
| 2003-04-23 | 2,82 | 2,79 | 2,83 | 2,82 | 148.460 | +1,08% |
| 2003-04-22 | 2,80 | 2,76 | 2,84 | 2,79 | 174.273 | -3,46% |
| 2003-04-17 | 2,90 | 2,83 | 2,95 | 2,89 | 390.165 | -1,03% |
| 2003-04-16 | 2,95 | 2,91 | 3,00 | 2,92 | 347.101 | -0,68% |
| 2003-04-15 | 2,91 | 2,91 | 2,97 | 2,94 | 418.712 | +0,34% |
