Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 3,01 | 2,92 | 3,05 | 2,93 | 535.345 | -4,25% |
| 2003-04-11 | 3,06 | 3,01 | 3,07 | 3,06 | 320.128 | +0,99% |
| 2003-04-10 | 3,07 | 2,97 | 3,11 | 3,03 | 1.038.592 | -0,66% |
| 2003-04-09 | 2,97 | 2,94 | 3,07 | 3,05 | 721.096 | +3,39% |
| 2003-04-08 | 2,97 | 2,93 | 2,97 | 2,95 | 347.519 | -1,01% |
| 2003-04-07 | 2,95 | 2,91 | 3,02 | 2,98 | 711.994 | +2,76% |
| 2003-04-04 | 2,89 | 2,85 | 2,92 | 2,90 | 143.210 | +0,69% |
| 2003-04-03 | 2,87 | 2,86 | 2,94 | 2,88 | 711.155 | +1,05% |
| 2003-04-02 | 2,86 | 2,83 | 2,86 | 2,85 | 749.714 | +1,79% |
| 2003-04-01 | 2,81 | 2,79 | 2,92 | 2,80 | 1.149.473 | +0,72% |
| 2003-03-31 | 2,70 | 2,70 | 2,82 | 2,78 | 641.391 | +1,83% |
| 2003-03-28 | 2,71 | 2,67 | 2,75 | 2,73 | 270.574 | +0,74% |
| 2003-03-27 | 2,76 | 2,71 | 2,78 | 2,71 | 283.220 | -2,52% |
| 2003-03-26 | 2,67 | 2,67 | 2,81 | 2,78 | 1.069.471 | +4,51% |
| 2003-03-25 | 2,62 | 2,62 | 2,69 | 2,66 | 274.840 | +0,38% |
| 2003-03-24 | 2,65 | 2,63 | 2,66 | 2,65 | 157.289 | -0,75% |
| 2003-03-21 | 2,65 | 2,64 | 2,68 | 2,67 | 221.175 | +2,69% |
| 2003-03-20 | 2,63 | 2,60 | 2,65 | 2,60 | 198.215 | -1,14% |
| 2003-03-19 | 2,61 | 2,59 | 2,67 | 2,63 | 650.717 | +0,77% |
| 2003-03-18 | 2,65 | 2,59 | 2,69 | 2,61 | 514.077 | +0,77% |
