Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 2,64 | 2,59 | 2,65 | 2,59 | 354.838 | -4,07% |
| 2003-03-14 | 2,74 | 2,67 | 2,76 | 2,70 | 312.487 | -0,74% |
| 2003-03-13 | 2,80 | 2,69 | 2,83 | 2,72 | 578.648 | -1,81% |
| 2003-03-12 | 2,82 | 2,73 | 2,84 | 2,77 | 385.851 | -2,12% |
| 2003-03-11 | 2,82 | 2,81 | 2,87 | 2,83 | 588.928 | +0,00% |
| 2003-03-10 | 2,70 | 2,70 | 2,83 | 2,83 | 915.138 | +4,04% |
| 2003-03-07 | 2,63 | 2,63 | 2,72 | 2,72 | 581.769 | +1,87% |
| 2003-03-06 | 2,59 | 2,59 | 2,67 | 2,67 | 205.731 | +1,52% |
| 2003-03-05 | 2,51 | 2,51 | 2,63 | 2,63 | 117.670 | +1,15% |
| 2003-03-04 | 2,58 | 2,56 | 2,63 | 2,60 | 64.492 | +0,78% |
| 2003-03-03 | 2,62 | 2,58 | 2,64 | 2,58 | 51.951 | -3,01% |
| 2003-02-28 | 2,57 | 2,57 | 2,67 | 2,66 | 218.381 | +2,31% |
| 2003-02-27 | 2,50 | 2,50 | 2,61 | 2,60 | 229.632 | +3,17% |
| 2003-02-26 | 2,57 | 2,50 | 2,59 | 2,52 | 196.705 | -1,95% |
| 2003-02-25 | 2,55 | 2,48 | 2,57 | 2,57 | 234.592 | +0,39% |
| 2003-02-24 | 2,61 | 2,56 | 2,63 | 2,56 | 116.219 | -3,03% |
| 2003-02-21 | 2,63 | 2,60 | 2,64 | 2,64 | 83.428 | +0,00% |
| 2003-02-20 | 2,55 | 2,52 | 2,64 | 2,64 | 310.344 | +3,13% |
| 2003-02-19 | 2,66 | 2,56 | 2,66 | 2,56 | 302.125 | -3,40% |
| 2003-02-18 | 2,67 | 2,64 | 2,67 | 2,65 | 166.677 | -1,12% |
