Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 2,62 | 2,62 | 2,69 | 2,68 | 219.621 | +3,88% |
| 2003-02-14 | 2,62 | 2,57 | 2,62 | 2,58 | 112.790 | +1,18% |
| 2003-02-13 | 2,59 | 2,55 | 2,61 | 2,55 | 174.335 | -1,16% |
| 2003-02-12 | 2,56 | 2,50 | 2,58 | 2,58 | 204.517 | +0,78% |
| 2003-02-11 | 2,55 | 2,46 | 2,58 | 2,56 | 441.191 | +1,99% |
| 2003-02-10 | 2,45 | 2,45 | 2,53 | 2,51 | 452.402 | +1,62% |
| 2003-02-07 | 2,43 | 2,41 | 2,49 | 2,47 | 368.579 | +1,65% |
| 2003-02-06 | 2,54 | 2,41 | 2,58 | 2,43 | 570.625 | -4,71% |
| 2003-02-05 | 2,60 | 2,53 | 2,66 | 2,55 | 526.894 | -2,67% |
| 2003-02-04 | 2,72 | 2,61 | 2,73 | 2,62 | 220.818 | -3,32% |
| 2003-02-03 | 2,70 | 2,68 | 2,73 | 2,71 | 160.904 | +1,88% |
| 2003-01-31 | 2,65 | 2,63 | 2,71 | 2,66 | 215.904 | +0,38% |
| 2003-01-30 | 2,68 | 2,64 | 2,73 | 2,65 | 249.785 | -0,38% |
| 2003-01-29 | 2,62 | 2,52 | 2,71 | 2,66 | 803.461 | +0,38% |
| 2003-01-28 | 2,72 | 2,60 | 2,73 | 2,65 | 542.031 | -1,49% |
| 2003-01-27 | 2,80 | 2,63 | 2,80 | 2,69 | 854.592 | -5,61% |
| 2003-01-24 | 3,00 | 2,85 | 3,03 | 2,85 | 742.756 | -5,00% |
| 2003-01-23 | 3,01 | 3,00 | 3,05 | 3,00 | 1.044.117 | -0,33% |
| 2003-01-22 | 3,09 | 2,96 | 3,10 | 3,01 | 1.702.485 | -3,22% |
| 2003-01-21 | 3,33 | 3,10 | 3,33 | 3,11 | 838.991 | -8,26% |
